Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.74	42.02	41.18	41.25	10,365,137	-0.85(-2.02%)
Jul 30, 2014	42.58	42.64	42.02	42.09	8,621,714	-0.24(-0.56%)
Jul 29, 2014	42.85	42.96	42.30	42.33	7,973,311	-0.48(-1.11%)
Jul 28, 2014	42.96	42.98	42.42	42.81	8,992,449	-0.17(-0.39%)
Jul 25, 2014	43.52	43.63	42.97	42.98	9,320,860	-0.80(-1.83%)
Jul 24, 2014	43.80	43.95	43.56	43.78	5,345,249	+0.12(+0.27%)
Jul 23, 2014	43.52	43.75	43.40	43.66	4,880,195	+0.25(+0.58%)
Jul 22, 2014	43.48	43.68	43.28	43.40	10,470,900	-0.33(-0.74%)
Jul 21, 2014	43.44	43.79	43.36	43.73	6,850,406	-0.07(-0.16%)
Jul 18, 2014	43.57	43.85	43.36	43.80	6,211,016	+0.40(+0.91%)
Jul 17, 2014	43.58	43.90	43.37	43.40	9,497,804	-0.27(-0.62%)
Jul 16, 2014	43.91	44.01	43.54	43.67	6,522,858	-0.01(-0.02%)
Jul 15, 2014	43.74	44.01	43.55	43.68	8,425,993	-0.04(-0.09%)
Jul 14, 2014	43.59	43.84	43.54	43.72	6,911,560	+0.46(+1.06%)
Jul 11, 2014	43.09	43.38	42.88	43.26	5,096,553	+0.03(+0.07%)
Jul 10, 2014	42.90	43.30	42.16	43.23	11,107,953	-0.47(-1.07%)
Jul 09, 2014	43.76	43.90	43.43	43.70	5,138,159	+0.11(+0.25%)
Jul 08, 2014	43.72	43.76	43.42	43.59	9,248,575	-0.30(-0.69%)
Jul 07, 2014	43.97	44.03	43.65	43.89	5,374,032	-0.26(-0.59%)
Jul 03, 2014	44.05	44.15	44.15	44.15	4,650,300	+0.31(+0.71%)
Jul 02, 2014	43.71	44.14	43.67	43.84	5,943,644	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.