Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.29	61.24	58.13	59.02	5,134,169	-1.71(-2.82%)
Jul 30, 2014	59.55	61.01	59.55	60.73	5,171,634	+1.73(+2.93%)
Jul 29, 2014	60.37	60.48	58.89	59.00	2,224,025	-0.44(-0.74%)
Jul 28, 2014	59.82	59.98	59.34	59.44	2,399,432	-0.27(-0.45%)
Jul 25, 2014	59.60	59.85	59.28	59.71	1,197,173	-0.09(-0.15%)
Jul 24, 2014	59.53	59.90	59.00	59.80	2,376,903	+1.31(+2.24%)
Jul 23, 2014	58.98	59.03	58.46	58.49	909,547	-0.43(-0.73%)
Jul 22, 2014	58.81	59.22	58.71	58.92	1,230,694	+0.43(+0.74%)
Jul 21, 2014	58.96	59.13	58.37	58.49	1,043,255	-0.75(-1.27%)
Jul 18, 2014	58.63	59.36	58.32	59.24	1,613,020	+0.92(+1.58%)
Jul 17, 2014	58.95	59.58	58.21	58.32	1,393,697	-0.79(-1.34%)
Jul 16, 2014	59.72	59.86	58.80	59.11	1,976,926	-0.61(-1.02%)
Jul 15, 2014	60.06	60.85	59.23	59.72	1,378,917	-0.62(-1.03%)
Jul 14, 2014	60.31	61.34	60.23	60.34	1,409,232	+0.44(+0.73%)
Jul 11, 2014	60.07	60.21	59.76	59.90	2,225,902	-0.17(-0.28%)
Jul 10, 2014	59.75	60.45	59.47	60.07	1,403,691	-0.62(-1.02%)
Jul 09, 2014	60.35	61.10	60.00	60.69	2,729,226	+0.94(+1.57%)
Jul 08, 2014	61.90	62.00	59.49	59.75	2,665,924	-2.14(-3.46%)
Jul 07, 2014	62.00	62.36	61.66	61.89	1,805,048	-0.12(-0.19%)
Jul 03, 2014	61.95	62.01	62.01	62.01	773,700	+0.17(+0.27%)
Jul 02, 2014	61.71	62.11	61.48	61.84	1,413,576	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.