Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.54	15.48	15.48	15.48	41,056,320	+0.00(+0.02%)
Dec 30, 2014	15.46	15.66	15.43	15.48	41,956,392	-0.09(-0.56%)
Dec 29, 2014	15.36	15.68	15.29	15.57	60,313,916	+0.15(+0.95%)
Dec 26, 2014	15.21	15.50	15.15	15.42	58,012,116	+0.30(+2.00%)
Dec 24, 2014	15.28	15.12	15.12	15.12	30,347,196	-0.16(-1.06%)
Dec 23, 2014	15.31	15.34	15.13	15.28	54,494,828	-0.01(-0.08%)
Dec 22, 2014	15.06	15.33	15.06	15.29	80,228,440	+0.33(+2.21%)
Dec 19, 2014	14.81	15.04	14.74	14.96	174,592,176	+0.11(+0.73%)
Dec 18, 2014	15.16	15.19	14.63	14.85	154,474,576	-0.06(-0.38%)
Dec 17, 2014	14.78	14.95	14.62	14.91	88,823,080	+0.19(+1.29%)
Dec 16, 2014	15.18	15.19	14.72	14.72	130,290,824	-0.55(-3.60%)
Dec 15, 2014	15.41	15.51	15.07	15.27	76,866,912	-0.06(-0.41%)
Dec 12, 2014	15.16	15.50	15.12	15.33	63,395,168	-0.00(-0.01%)
Dec 11, 2014	15.36	15.60	15.26	15.33	65,552,268	+0.08(+0.50%)
Dec 10, 2014	15.56	15.62	15.20	15.26	65,042,192	-0.33(-2.13%)
Dec 09, 2014	15.11	15.65	15.02	15.59	80,877,640	+0.29(+1.91%)
Dec 08, 2014	15.54	15.79	15.21	15.30	72,952,768	-0.30(-1.92%)
Dec 05, 2014	15.80	15.81	15.51	15.59	65,457,844	-0.21(-1.36%)
Dec 04, 2014	15.74	15.89	15.64	15.81	66,061,120	+0.02(+0.14%)
Dec 03, 2014	16.25	16.30	15.68	15.79	114,055,840	-0.49(-3.01%)
Dec 02, 2014	16.34	16.36	16.12	16.28	55,841,988	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.