Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.13	23.43	22.81	22.87	2,140,772	-0.21(-0.93%)
Nov 26, 2014	23.33	23.08	23.08	23.08	1,881,364	-0.30(-1.28%)
Nov 25, 2014	23.46	23.87	23.32	23.38	2,261,510	+0.17(+0.71%)
Nov 24, 2014	23.19	23.48	23.00	23.22	3,400,305	+0.03(+0.14%)
Nov 21, 2014	23.87	23.93	23.11	23.18	2,692,401	-0.31(-1.34%)
Nov 20, 2014	22.78	23.72	22.78	23.50	2,698,885	+0.68(+3.00%)
Nov 19, 2014	22.77	23.05	22.52	22.81	1,860,879	+0.03(+0.14%)
Nov 18, 2014	22.85	23.10	22.61	22.78	2,507,397	-0.19(-0.82%)
Nov 17, 2014	22.70	23.09	22.56	22.97	3,816,042	+0.22(+0.97%)
Nov 14, 2014	22.28	22.87	22.22	22.75	3,840,606	+0.00(+0.00%)
Nov 13, 2014	23.11	23.40	22.58	22.75	3,078,488	-0.35(-1.53%)
Nov 12, 2014	22.90	23.30	22.78	23.11	3,336,881	+0.22(+0.96%)
Nov 11, 2014	22.58	23.04	22.41	22.89	4,421,250	+0.30(+1.32%)
Nov 10, 2014	22.80	23.05	22.31	22.59	7,025,232	-0.64(-2.75%)
Nov 07, 2014	24.48	24.84	23.03	23.22	18,609,974	-4.63(-16.62%)
Nov 06, 2014	26.72	27.95	26.53	27.85	3,480,924	+1.24(+4.67%)
Nov 05, 2014	26.03	26.69	25.99	26.61	2,659,936	+0.69(+2.67%)
Nov 04, 2014	25.57	26.01	25.11	25.92	2,065,273	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.