Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.60	19.72	19.34	19.47	7,593,829	-0.11(-0.57%)
Sep 29, 2014	19.80	19.88	19.50	19.58	5,137,825	-0.32(-1.60%)
Sep 26, 2014	19.69	20.01	19.61	19.90	6,795,448	+0.22(+1.14%)
Sep 25, 2014	19.85	19.86	19.62	19.68	7,899,986	-0.19(-0.94%)
Sep 24, 2014	19.93	20.02	19.72	19.86	7,396,995	-0.07(-0.33%)
Sep 23, 2014	20.13	20.26	19.86	19.93	7,938,474	-0.38(-1.89%)
Sep 22, 2014	20.36	20.43	20.25	20.31	5,959,165	-0.12(-0.60%)
Sep 19, 2014	20.52	20.60	20.19	20.43	9,401,649	+0.05(+0.23%)
Sep 18, 2014	20.22	20.48	19.97	20.39	9,738,961	+0.31(+1.54%)
Sep 17, 2014	20.89	20.99	20.05	20.08	17,507,400	-0.72(-3.47%)
Sep 16, 2014	20.91	21.09	20.76	20.80	7,125,694	-0.09(-0.45%)
Sep 15, 2014	21.91	21.99	20.81	20.89	14,647,021	-1.01(-4.62%)
Sep 12, 2014	22.29	22.35	21.70	21.90	9,380,471	-0.45(-2.01%)
Sep 11, 2014	22.27	22.55	22.20	22.35	5,347,939	+0.06(+0.25%)
Sep 10, 2014	22.59	22.64	21.80	22.30	10,256,958	+0.07(+0.34%)
Sep 09, 2014	22.34	22.48	21.99	22.22	10,023,630	-0.12(-0.54%)
Sep 08, 2014	22.37	22.48	21.97	22.34	9,286,832	-0.15(-0.67%)
Sep 05, 2014	22.36	22.50	22.17	22.49	4,406,388	+0.22(+0.97%)
Sep 04, 2014	22.38	22.62	22.25	22.28	4,926,449	-0.15(-0.65%)
Sep 03, 2014	22.26	22.59	22.26	22.42	8,916,499	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.