Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		29.38	29.38	29.38	0	-0.24(-0.81%)
Dec 30, 2014	30.05	30.05	29.54	29.62	144,122	-0.71(-2.34%)
Dec 29, 2014	29.95	30.46	29.93	30.33	1,019,663	-0.15(-0.49%)
Dec 26, 2014	30.35	30.58	30.31	30.48	104,955	+0.09(+0.30%)
Dec 24, 2014		30.39	30.39	30.39	0	+0.29(+0.96%)
Dec 23, 2014	30.00	30.29	29.99	30.10	175,278	+0.34(+1.14%)
Dec 22, 2014	29.82	29.86	29.64	29.76	161,240	-0.00(-0.02%)
Dec 19, 2014	29.72	30.05	29.47	29.77	137,634	-0.63(-2.09%)
Dec 18, 2014	30.13	30.43	29.92	30.40	124,962	+0.69(+2.32%)
Dec 17, 2014	29.41	29.95	29.37	29.71	185,048	+0.54(+1.83%)
Dec 16, 2014		29.88		29.18	370,141	+0.36(+1.23%)
Dec 15, 2014	29.85	29.87	28.80	28.82	178,037	-0.79(-2.67%)
Dec 12, 2014	30.37	30.49	29.58	29.61	279,036	-0.70(-2.29%)
Dec 11, 2014	30.63	30.86	30.25	30.30	318,761	-0.21(-0.70%)
Dec 10, 2014	30.84	30.84	30.32	30.52	172,051	-0.55(-1.75%)
Dec 09, 2014	30.96	31.21	30.94	31.07	99,706	-0.52(-1.66%)
Dec 08, 2014	31.86	31.88	31.59	31.59	126,912	-0.18(-0.57%)
Dec 05, 2014	31.86	31.99	31.57	31.77	170,935	+0.67(+2.15%)
Dec 04, 2014	31.06	31.45	30.72	31.10	197,609	-0.36(-1.14%)
Dec 03, 2014	31.62	31.68	31.32	31.46	70,487	-0.14(-0.44%)
Dec 02, 2014	31.77	31.80	31.56	31.60	233,534	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.