Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	92.93	91.70	91.70	91.70	810,733	-0.56(-0.60%)
Dec 30, 2014	92.99	93.24	91.81	92.26	1,199,765	-1.49(-1.59%)
Dec 29, 2014	93.89	94.30	93.60	93.75	511,275	-0.39(-0.42%)
Dec 26, 2014	94.52	94.62	93.93	94.14	354,184	-0.16(-0.17%)
Dec 24, 2014	94.22	94.30	94.30	94.30	219,739	+0.07(+0.08%)
Dec 23, 2014	93.68	94.64	93.59	94.23	889,959	+0.73(+0.79%)
Dec 22, 2014	93.24	93.83	93.10	93.50	1,356,484	+0.20(+0.22%)
Dec 19, 2014	92.64	93.89	92.56	93.29	1,108,446	-0.30(-0.32%)
Dec 18, 2014	91.64	93.61	91.60	93.59	2,427,303	+3.60(+4.00%)
Dec 17, 2014	88.68	90.37	88.61	89.99	2,309,111	+1.06(+1.19%)
Dec 16, 2014	87.98	90.66	87.87	88.93	3,676,289	-0.22(-0.25%)
Dec 15, 2014	90.66	91.15	88.88	89.15	2,557,904	-0.92(-1.02%)
Dec 12, 2014	92.06	92.46	89.83	90.08	2,571,774	-1.93(-2.09%)
Dec 11, 2014	92.46	93.19	91.90	92.00	1,298,062	-0.52(-0.56%)
Dec 10, 2014	93.24	93.32	92.35	92.53	1,912,810	-0.25(-0.27%)
Dec 09, 2014	92.40	92.90	92.04	92.78	2,673,503	-1.18(-1.25%)
Dec 08, 2014	94.14	94.84	93.40	93.95	2,546,971	-0.75(-0.79%)
Dec 05, 2014	94.40	94.75	93.81	94.70	1,349,957	+1.52(+1.63%)
Dec 04, 2014	93.04	93.55	92.52	93.19	1,746,776	-0.25(-0.27%)
Dec 03, 2014	93.71	93.86	92.72	93.44	1,083,823	-0.37(-0.39%)
Dec 02, 2014	94.67	94.75	93.49	93.81	1,094,643	-1.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.