Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.64	54.02	53.18	53.20	6,517,197	-0.82(-1.52%)
Jul 30, 2014	54.18	54.51	53.84	54.02	7,612,236	+0.22(+0.40%)
Jul 29, 2014	54.02	54.34	53.77	53.81	8,842,094	-0.22(-0.40%)
Jul 28, 2014	54.06	54.27	53.71	54.02	7,078,647	-0.02(-0.03%)
Jul 25, 2014	54.47	54.74	53.76	54.04	14,180,015	-0.73(-1.33%)
Jul 24, 2014	55.22	55.37	54.74	54.77	15,085,877	-0.43(-0.78%)
Jul 23, 2014	55.88	55.88	55.12	55.20	14,714,635	-0.40(-0.72%)
Jul 22, 2014	56.72	56.88	55.46	55.61	14,257,498	-0.96(-1.70%)
Jul 21, 2014	57.46	57.51	56.55	56.57	11,088,343	-1.00(-1.74%)
Jul 18, 2014	57.67	57.74	56.73	57.57	24,793,050	-0.12(-0.21%)
Jul 17, 2014	56.53	59.11	56.50	57.69	33,207,662	+0.73(+1.28%)
Jul 16, 2014	57.05	57.19	56.11	56.96	18,973,166	+1.26(+2.27%)
Jul 15, 2014	56.94	56.96	55.54	55.70	18,051,846	-1.10(-1.94%)
Jul 14, 2014	57.84	57.90	56.72	56.80	16,371,961	-0.63(-1.09%)
Jul 11, 2014	58.01	58.23	57.31	57.43	9,161,820	-0.42(-0.73%)
Jul 10, 2014	57.94	58.37	57.39	57.85	96,125,168	-1.99(-3.33%)
Jul 09, 2014	59.36	60.04	58.52	59.85	83,905,336	+0.51(+0.85%)
Jul 08, 2014	59.37	59.65	58.59	59.34	54,359,448	-0.21(-0.35%)
Jul 07, 2014	59.79	61.07	59.40	59.55	52,347,676	-0.65(-1.07%)
Jul 03, 2014	60.19	60.19	60.19	60.19	15,840,622	+0.00(+0.00%)
Jul 02, 2014	59.02	60.41	58.90	60.19	43,615,252	+1.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.