Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.24	95.89	95.03	95.24	3,053,354	-0.52(-0.54%)
Jul 30, 2014	96.26	96.48	95.16	95.76	2,508,213	-0.58(-0.61%)
Jul 29, 2014	96.37	96.91	96.05	96.35	3,141,213	+1.44(+1.52%)
Jul 28, 2014	95.16	95.34	94.65	94.90	1,730,970	-0.35(-0.37%)
Jul 25, 2014	95.58	95.64	94.86	95.25	1,912,039	-0.48(-0.50%)
Jul 24, 2014	95.21	95.84	95.18	95.73	1,669,070	+0.45(+0.47%)
Jul 23, 2014	95.14	95.42	95.03	95.28	1,420,679	+0.03(+0.03%)
Jul 22, 2014	95.03	95.65	94.89	95.25	2,183,063	+0.41(+0.44%)
Jul 21, 2014	95.16	95.54	94.69	94.84	1,645,948	-0.57(-0.59%)
Jul 18, 2014	95.07	95.46	94.49	95.41	2,660,915	+0.77(+0.81%)
Jul 17, 2014	95.09	95.24	94.47	94.64	1,767,019	-0.86(-0.90%)
Jul 16, 2014	95.69	95.97	95.34	95.50	1,889,591	+0.02(+0.03%)
Jul 15, 2014	95.75	95.82	94.95	95.47	3,250,169	+0.37(+0.39%)
Jul 14, 2014	95.79	96.01	95.05	95.10	2,089,949	-0.53(-0.55%)
Jul 11, 2014	95.72	95.82	94.88	95.63	2,079,254	-0.06(-0.06%)
Jul 10, 2014	95.21	96.14	95.21	95.68	2,782,448	+0.13(+0.14%)
Jul 09, 2014	94.98	95.61	94.90	95.55	2,863,048	+0.66(+0.70%)
Jul 08, 2014	94.08	95.05	93.80	94.89	3,197,683	+0.92(+0.98%)
Jul 07, 2014	93.98	94.11	93.62	93.97	1,951,967	-0.02(-0.03%)
Jul 03, 2014	93.60	94.00	94.00	94.00	1,208,119	+0.48(+0.52%)
Jul 02, 2014	93.11	93.64	93.11	93.51	1,388,554	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.