Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.78	40.85	39.91	40.01	1,569,748	-0.40(-0.98%)
Oct 30, 2014	40.14	40.59	40.00	40.41	711,678	+0.16(+0.39%)
Oct 29, 2014	40.72	40.72	39.79	40.25	982,605	-0.55(-1.36%)
Oct 28, 2014	40.09	40.84	39.69	40.80	1,308,259	+0.77(+1.93%)
Oct 27, 2014	39.60	40.16	39.69	40.03	1,509,171	+0.34(+0.86%)
Oct 24, 2014	38.71	40.32	38.71	39.69	2,083,436	+0.98(+2.52%)
Oct 23, 2014	38.89	39.93	38.40	38.71	5,680,586	-2.45(-5.96%)
Oct 22, 2014	40.94	41.49	40.92	41.17	1,529,559	+0.21(+0.52%)
Oct 21, 2014	41.18	41.28	40.72	40.95	1,079,655	-0.18(-0.45%)
Oct 20, 2014	39.60	41.20	39.60	41.14	1,245,824	+1.34(+3.36%)
Oct 17, 2014	39.75	40.00	39.63	39.80	1,082,243	+0.45(+1.14%)
Oct 16, 2014	39.12	39.71	38.66	39.35	1,978,722	-0.26(-0.64%)
Oct 15, 2014	39.35	39.85	38.68	39.61	1,058,934	-0.08(-0.20%)
Oct 14, 2014	39.41	40.23	39.17	39.69	1,042,865	+0.53(+1.35%)
Oct 13, 2014	39.48	39.81	38.91	39.16	964,156	-0.45(-1.13%)
Oct 10, 2014	39.66	40.35	39.41	39.61	1,402,844	-0.05(-0.13%)
Oct 09, 2014	39.37	39.88	39.27	39.66	1,778,342	+0.31(+0.78%)
Oct 08, 2014	38.53	39.39	38.53	39.35	978,832	+0.84(+2.17%)
Oct 07, 2014	38.85	39.11	38.45	38.52	1,544,076	-1.04(-2.62%)
Oct 06, 2014	39.22	39.66	39.09	39.56	1,076,732	+0.42(+1.07%)
Oct 03, 2014	38.67	39.25	38.64	39.14	977,684	+0.69(+1.80%)
Oct 02, 2014	39.06	39.20	38.36	38.45	1,558,052	-0.67(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.