Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.381 CAD +0.002 (+0.18%)
Streaming Realtime Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.162 1.162 1.162 1.162 0 +0.00(+0.13%)
Dec 30, 2014 1.161 1.161 1.161 1.161 0 -0.00(-0.32%)
Dec 29, 2014 1.165 1.165 1.164 1.164 0 +0.00(+0.11%)
Dec 28, 2014 1.163 1.163 1.163 1.163 0 +0.00(+0.04%)
Dec 26, 2014 1.162 1.163 1.156 1.163 0 +0.00(+0.05%)
Dec 25, 2014 1.162 1.163 1.161 1.162 0 -0.00(-0.03%)
Dec 24, 2014 1.163 1.163 1.162 1.162 0 +0.00(+0.07%)
Dec 23, 2014 1.162 1.162 1.162 1.162 0 -0.00(-0.23%)
Dec 22, 2014 1.164 1.164 1.164 1.164 0 +0.00(+0.23%)
Dec 21, 2014 1.161 1.162 1.161 1.162 0 +0.00(+0.10%)
Dec 19, 2014 1.158 1.163 1.152 1.160 0 +0.00(+0.17%)
Dec 18, 2014 1.158 1.159 1.158 1.158 0 -0.01(-0.50%)
Dec 17, 2014 1.164 1.165 1.164 1.164 0 +0.00(+0.10%)
Dec 16, 2014 1.163 1.163 1.163 1.163 0 -0.00(-0.22%)
Dec 15, 2014 1.166 1.166 1.165 1.166 0 +0.01(+0.78%)
Dec 14, 2014 1.157 1.158 1.156 1.157 0 -0.00(-0.12%)
Dec 12, 2014 1.152 1.159 1.148 1.158 0 +0.01(+0.49%)
Dec 11, 2014 1.152 1.152 1.152 1.152 0 +0.00(+0.39%)
Dec 10, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.31%)
Dec 09, 2014 1.144 1.144 1.144 1.144 0 -0.00(-0.35%)
Dec 08, 2014 1.148 1.148 1.148 1.148 0 +0.00(+0.32%)
Dec 07, 2014 1.144 1.145 1.144 1.145 0 +0.00(+0.09%)
Dec 05, 2014 1.139 1.148 1.138 1.144 0 +0.00(+0.41%)
Dec 04, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.18%)
Dec 03, 2014 1.137 1.137 1.137 1.137 0 -0.00(-0.33%)
Dec 02, 2014 1.141 1.141 1.140 1.141 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.