Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.37	16.40	16.27	16.35	3,570,917	-0.04(-0.24%)
Nov 26, 2014	16.35	16.39	16.39	16.39	5,232,775	+0.04(+0.24%)
Nov 25, 2014	16.33	16.42	16.32	16.35	9,495,870	+0.03(+0.19%)
Nov 24, 2014	16.27	16.33	16.17	16.32	8,147,066	+0.05(+0.29%)
Nov 21, 2014	16.19	16.29	16.12	16.27	12,007,980	+0.24(+1.50%)
Nov 20, 2014	15.87	16.14	15.82	16.03	7,923,848	+0.11(+0.68%)
Nov 19, 2014	15.84	15.96	15.70	15.92	9,946,686	+0.04(+0.24%)
Nov 18, 2014	15.85	16.00	15.83	15.88	8,042,827	+0.05(+0.29%)
Nov 17, 2014	15.87	15.87	15.76	15.84	5,491,734	-0.04(-0.25%)
Nov 14, 2014	15.79	15.93	15.76	15.87	8,525,984	+0.05(+0.30%)
Nov 13, 2014	16.07	16.11	15.72	15.83	11,134,275	-0.28(-1.74%)
Nov 12, 2014	16.02	16.17	15.94	16.11	5,317,011	+0.00(+0.00%)
Nov 11, 2014	16.10	16.15	16.01	16.11	7,142,825	+0.01(+0.05%)
Nov 10, 2014	15.95	16.16	15.93	16.10	8,665,225	+0.19(+1.22%)
Nov 07, 2014	16.02	16.07	15.83	15.91	17,020,508	-0.10(-0.63%)
Nov 06, 2014	16.13	16.18	15.95	16.01	12,066,831	-0.06(-0.39%)
Nov 05, 2014	16.08	16.12	15.91	16.07	8,547,254	+0.06(+0.39%)
Nov 04, 2014	15.89	16.01	15.79	16.01	14,192,453	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.