Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.871	7.887	7.686	7.691	12,416,195	-0.21(-2.71%)
Jul 30, 2014	8.041	8.155	7.896	7.906	29,462,210	-0.05(-0.67%)
Jul 29, 2014	8.441	8.538	7.675	7.959	68,491,296	-0.49(-5.75%)
Jul 28, 2014	8.404	8.530	8.404	8.444	8,939,067	+0.07(+0.88%)
Jul 25, 2014	8.404	8.444	8.352	8.371	8,148,355	-0.08(-0.91%)
Jul 24, 2014	8.204	8.466	8.204	8.448	23,275,256	+0.25(+3.09%)
Jul 23, 2014	8.158	8.373	8.080	8.195	21,983,144	+0.12(+1.43%)
Jul 22, 2014	7.865	8.124	7.790	8.080	14,763,108	+0.23(+2.89%)
Jul 21, 2014	7.801	7.924	7.769	7.852	14,896,295	+0.00(+0.05%)
Jul 18, 2014	7.645	7.948	7.605	7.849	21,823,326	+0.29(+3.83%)
Jul 17, 2014	7.631	7.700	7.535	7.559	12,447,267	-0.05(-0.70%)
Jul 16, 2014	7.563	7.645	7.522	7.612	7,745,786	+0.10(+1.27%)
Jul 15, 2014	7.640	7.686	7.490	7.517	9,743,110	-0.14(-1.82%)
Jul 14, 2014	7.667	7.709	7.598	7.656	7,538,029	+0.10(+1.31%)
Jul 11, 2014	7.625	7.656	7.484	7.557	9,836,784	-0.10(-1.29%)
Jul 10, 2014	7.523	7.706	7.469	7.656	11,203,105	-0.00(-0.02%)
Jul 09, 2014	7.638	7.854	7.592	7.658	14,469,786	+0.03(+0.36%)
Jul 08, 2014	7.598	7.640	7.513	7.631	14,011,735	+0.01(+0.12%)
Jul 07, 2014	7.614	7.664	7.595	7.621	7,582,748	-0.03(-0.41%)
Jul 03, 2014	7.504	7.653	7.653	7.653	6,319,689	+0.16(+2.18%)
Jul 02, 2014	7.440	7.551	7.424	7.490	9,341,080	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.