Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.52	27.62	27.01	27.12	4,573,919	+0.01(+0.05%)
Oct 30, 2014	26.78	27.26	26.68	27.11	4,702,495	+0.22(+0.83%)
Oct 29, 2014	26.68	26.97	26.50	26.88	7,978,685	+0.20(+0.75%)
Oct 28, 2014	26.75	26.76	26.48	26.68	4,780,610	-0.14(-0.51%)
Oct 27, 2014	26.32	26.86	26.40	26.82	6,710,286	+0.42(+1.57%)
Oct 24, 2014	26.42	26.48	26.16	26.40	4,203,301	-0.18(-0.67%)
Oct 23, 2014	26.50	26.88	26.46	26.58	7,954,327	+0.26(+1.01%)
Oct 22, 2014	26.24	26.97	26.12	26.32	12,577,564	+0.09(+0.35%)
Oct 21, 2014	26.22	26.47	26.05	26.22	5,885,373	+0.24(+0.91%)
Oct 20, 2014	25.64	26.00	25.62	25.99	5,534,091	+0.41(+1.59%)
Oct 17, 2014	26.27	26.35	25.49	25.58	7,515,764	-0.54(-2.06%)
Oct 16, 2014	25.67	26.33	25.38	26.12	11,123,657	+0.39(+1.53%)
Oct 15, 2014	25.77	26.20	25.43	25.72	10,233,174	-0.36(-1.40%)
Oct 14, 2014	26.07	26.37	25.91	26.09	9,293,259	+0.29(+1.11%)
Oct 13, 2014	25.95	26.33	25.80	25.80	10,189,515	-0.21(-0.80%)
Oct 10, 2014	26.20	26.60	26.01	26.01	10,071,182	-0.24(-0.90%)
Oct 09, 2014	26.58	27.02	26.08	26.25	43,452,140	-3.74(-12.48%)
Oct 08, 2014	29.54	30.09	29.49	29.99	11,859,995	+0.50(+1.70%)
Oct 07, 2014	29.32	29.70	29.28	29.49	13,690,505	+0.00(+0.00%)
Oct 06, 2014	29.95	30.03	29.48	29.49	7,857,863	-0.42(-1.39%)
Oct 03, 2014	30.01	30.20	29.84	29.90	8,070,196	+0.05(+0.17%)
Oct 02, 2014	29.56	29.93	29.44	29.85	5,318,937	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.