Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	132.80	136.00	136.00	136.00	801,745	+3.20(+2.41%)
Aug 28, 2014	130.00	133.10	128.00	132.80	594,588	+2.20(+1.68%)
Aug 27, 2014	128.80	130.80	128.80	130.60	357,989	+1.40(+1.08%)
Aug 26, 2014	126.60	131.00	126.60	129.20	533,508	+2.60(+2.05%)
Aug 25, 2014	126.40	128.00	125.60	126.60	295,151	+0.80(+0.64%)
Aug 22, 2014	124.60	126.20	123.20	125.80	347,156	+1.20(+0.96%)
Aug 21, 2014	124.40	126.00	123.00	124.60	340,950	-0.40(-0.32%)
Aug 20, 2014	125.00	126.00	123.00	125.00	504,618	+0.40(+0.32%)
Aug 19, 2014	123.60	126.00	123.60	124.60	460,537	+1.60(+1.30%)
Aug 18, 2014	120.00	123.60	120.00	123.00	710,578	+3.00(+2.50%)
Aug 15, 2014	117.80	120.40	116.20	120.00	672,350	+3.20(+2.74%)
Aug 14, 2014	115.20	117.80	115.20	116.80	398,606	+1.60(+1.39%)
Aug 13, 2014	119.00	119.00	115.00	115.20	863,116	-2.00(-1.71%)
Aug 12, 2014	120.20	120.80	116.60	117.20	875,541	-3.20(-2.66%)
Aug 11, 2014	119.40	120.60	119.00	120.40	581,230	+1.20(+1.01%)
Aug 08, 2014	119.00	120.70	116.80	119.20	942,539	+0.10(+0.08%)
Aug 07, 2014	123.40	123.40	118.60	119.10	1,085,643	-4.30(-3.48%)
Aug 06, 2014	113.80	125.60	113.60	123.40	3,096,074	-17.98(-12.72%)
Aug 05, 2014	140.20	141.50	136.00	141.38	2,552,691	+0.98(+0.70%)
Aug 04, 2014	130.00	141.00	129.60	140.40	2,299,214	+11.20(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.