Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	112.72	112.72	108.70	109.89	3,242,135	-2.51(-2.23%)
Jul 30, 2014	116.75	116.75	110.71	112.40	4,184,172	-6.71(-5.63%)
Jul 29, 2014	121.96	122.34	118.23	119.11	1,736,415	-3.19(-2.60%)
Jul 28, 2014	120.52	122.44	120.44	122.29	1,200,561	+2.22(+1.85%)
Jul 25, 2014	118.64	121.26	118.64	120.07	1,457,200	-4.06(-3.27%)
Jul 24, 2014	124.70	125.52	123.83	124.13	1,158,076	-0.15(-0.12%)
Jul 23, 2014	125.08	125.35	123.76	124.28	571,844	-0.47(-0.37%)
Jul 22, 2014	124.59	126.03	124.45	124.75	757,065	+0.50(+0.41%)
Jul 21, 2014	123.10	124.42	122.27	124.25	858,869	+0.39(+0.32%)
Jul 18, 2014	122.76	124.13	122.13	123.85	896,994	+1.34(+1.09%)
Jul 17, 2014	118.69	124.83	118.69	122.52	1,904,696	+3.49(+2.93%)
Jul 16, 2014	120.48	120.48	118.96	119.03	724,477	-1.13(-0.94%)
Jul 15, 2014	120.02	121.10	116.98	120.16	1,048,273	+0.13(+0.11%)
Jul 14, 2014	119.42	120.47	119.30	120.02	1,185,645	+1.03(+0.86%)
Jul 11, 2014	118.69	119.36	118.22	119.00	542,243	+0.30(+0.25%)
Jul 10, 2014	117.71	119.26	117.56	118.70	716,975	-0.58(-0.49%)
Jul 09, 2014	119.70	120.44	119.10	119.28	848,724	+0.27(+0.23%)
Jul 08, 2014	119.17	119.49	118.52	119.01	870,859	-0.80(-0.67%)
Jul 07, 2014	121.33	121.33	119.59	119.81	969,364	-1.81(-1.49%)
Jul 03, 2014	121.05	121.62	121.62	121.62	469,894	+0.57(+0.47%)
Jul 02, 2014	120.35	121.11	118.82	121.05	1,699,666	+0.29(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.