Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.567	4.645	4.523	4.589	72,614,696	+0.00(+0.07%)
Oct 30, 2014	4.483	4.610	4.467	4.585	60,460,776	+0.42(+10.07%)
Oct 29, 2014	4.340	4.355	4.125	4.166	46,883,548	-0.09(-2.12%)
Oct 28, 2014	4.144	4.265	4.113	4.256	59,742,492	+0.26(+6.45%)
Oct 27, 2014	3.877	4.013	4.194	3.998	133,784,592	-0.20(-4.67%)
Oct 24, 2014	4.091	4.307	4.073	4.194	68,362,184	+0.16(+4.09%)
Oct 23, 2014	4.076	4.147	3.951	4.029	94,450,632	-0.18(-4.28%)
Oct 22, 2014	4.265	4.324	4.178	4.209	44,394,072	-0.05(-1.10%)
Oct 21, 2014	4.212	4.284	4.178	4.256	72,140,680	-0.25(-5.59%)
Oct 20, 2014	4.536	4.582	4.480	4.508	44,522,344	-0.18(-3.78%)
Oct 17, 2014	4.567	4.700	4.520	4.685	46,445,768	+0.20(+4.36%)
Oct 16, 2014	4.439	4.620	4.436	4.489	45,546,760	-0.18(-3.86%)
Oct 15, 2014	4.744	4.756	4.430	4.669	83,125,120	-0.30(-6.12%)
Oct 14, 2014	4.859	5.040	4.815	4.974	52,514,548	+0.06(+1.27%)
Oct 13, 2014	4.763	5.013	4.750	4.912	50,660,936	+0.39(+8.74%)
Oct 10, 2014	4.663	4.673	4.508	4.517	51,262,272	-0.27(-5.65%)
Oct 09, 2014	4.803	4.847	4.735	4.788	53,463,068	+0.06(+1.32%)
Oct 08, 2014	4.806	4.806	4.567	4.725	78,365,272	-0.02(-0.33%)
Oct 07, 2014	4.816	4.816	4.669	4.741	106,419,784	+0.07(+1.60%)
Oct 06, 2014	4.952	4.974	4.660	4.666	133,037,000	+0.29(+6.53%)
Oct 03, 2014	4.259	4.387	4.234	4.380	64,577,848	+0.12(+2.92%)
Oct 02, 2014	4.219	4.313	4.085	4.256	83,645,080	+0.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.