Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.300	9.560	9.250	9.380	16,352,137	+0.00(+0.00%)
Jul 30, 2014	9.300	9.400	9.211	9.380	12,185,166	+0.15(+1.63%)
Jul 29, 2014	9.230	9.315	9.170	9.230	10,378,663	+0.01(+0.11%)
Jul 28, 2014	9.200	9.330	9.150	9.220	10,848,675	+0.03(+0.33%)
Jul 25, 2014	9.000	9.280	9.000	9.190	14,411,536	+0.13(+1.43%)
Jul 24, 2014	8.800	9.070	8.780	9.060	16,511,476	+0.29(+3.31%)
Jul 23, 2014	8.660	8.785	8.590	8.770	10,158,609	+0.12(+1.39%)
Jul 22, 2014	8.680	8.740	8.580	8.650	9,816,971	-0.01(-0.12%)
Jul 21, 2014	8.590	8.690	8.490	8.660	8,909,800	+0.08(+0.93%)
Jul 18, 2014	8.590	8.730	8.450	8.580	13,427,235	+0.02(+0.23%)
Jul 17, 2014	8.660	8.690	8.520	8.560	9,397,270	-0.14(-1.61%)
Jul 16, 2014	8.560	8.790	8.510	8.700	11,930,375	+0.15(+1.75%)
Jul 15, 2014	8.620	8.680	8.500	8.550	9,089,405	-0.06(-0.70%)
Jul 14, 2014	8.790	8.790	8.530	8.610	11,961,726	-0.14(-1.60%)
Jul 11, 2014	8.800	8.890	8.680	8.750	8,982,852	+0.01(+0.11%)
Jul 10, 2014	8.720	8.900	8.680	8.740	10,151,699	-0.20(-2.24%)
Jul 09, 2014	8.810	9.090	8.800	8.940	10,097,254	+0.18(+2.05%)
Jul 08, 2014	9.020	9.050	8.740	8.760	15,412,596	-0.31(-3.42%)
Jul 07, 2014	9.200	9.230	8.950	9.070	11,741,642	-0.18(-1.95%)
Jul 03, 2014	9.440	9.250	9.250	9.250	6,300,800	-0.11(-1.18%)
Jul 02, 2014	9.290	9.520	9.220	9.360	25,826,884	+0.29(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.