Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.75	33.89	33.55	33.82	257,439	+0.30(+0.89%)
Oct 30, 2014	32.85	35.96	32.85	33.52	328,492	+0.39(+1.18%)
Oct 29, 2014	33.55	33.68	33.05	33.13	316,635	-0.08(-0.24%)
Oct 28, 2014	32.94	33.24	32.55	33.21	173,883	+0.66(+2.03%)
Oct 27, 2014	32.50	32.55	32.55	32.55	93,398	+0.00(+0.00%)
Oct 24, 2014	32.57	32.58	32.35	32.55	107,113	+0.28(+0.87%)
Oct 23, 2014	32.23	32.50	32.12	32.27	153,850	+0.47(+1.48%)
Oct 22, 2014	32.23	32.23	31.79	31.80	206,458	-0.39(-1.21%)
Oct 21, 2014	32.11	32.35	32.07	32.19	62,137	+0.17(+0.55%)
Oct 20, 2014	31.74	32.09	31.66	32.02	126,405	+0.25(+0.80%)
Oct 17, 2014	31.80	32.19	31.56	31.76	89,899	+0.11(+0.35%)
Oct 16, 2014	31.30	31.91	31.25	31.65	136,327	-0.39(-1.22%)
Oct 15, 2014	31.79	32.19	31.41	32.04	135,133	+0.11(+0.34%)
Oct 14, 2014	31.49	32.17	31.47	31.93	88,686	+0.33(+1.04%)
Oct 13, 2014	31.66	31.98	31.53	31.60	101,369	+0.01(+0.03%)
Oct 10, 2014	31.57	31.81	31.41	31.59	388,829	-0.29(-0.89%)
Oct 09, 2014	32.41	32.45	31.81	31.88	50,365	-0.62(-1.92%)
Oct 08, 2014	31.89	32.54	31.87	32.50	123,678	+0.89(+2.80%)
Oct 07, 2014	31.92	31.98	31.50	31.61	256,850	-0.69(-2.14%)
Oct 06, 2014	32.28	32.45	32.07	32.30	270,627	+0.17(+0.54%)
Oct 03, 2014	31.95	32.13	31.83	32.13	313,167	+0.09(+0.27%)
Oct 02, 2014	32.45	32.50	31.69	32.05	285,670	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.