Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.73	52.95	52.14	52.14	1,871,807	-0.77(-1.46%)
Jul 30, 2014	52.62	53.10	52.11	52.92	1,755,009	+0.60(+1.15%)
Jul 29, 2014	51.94	52.78	51.94	52.32	1,274,490	-0.05(-0.10%)
Jul 28, 2014	52.35	52.58	52.08	52.37	1,346,754	+0.04(+0.07%)
Jul 25, 2014	52.32	52.52	52.19	52.33	1,467,194	+0.02(+0.03%)
Jul 24, 2014	51.76	52.43	51.74	52.32	1,431,066	+0.56(+1.08%)
Jul 23, 2014	51.46	51.94	51.26	51.75	1,849,608	+0.25(+0.48%)
Jul 22, 2014	51.06	51.60	50.99	51.51	1,873,517	+0.45(+0.89%)
Jul 21, 2014	50.33	51.08	50.33	51.05	1,444,970	+0.37(+0.72%)
Jul 18, 2014	50.44	50.82	50.10	50.69	1,659,895	+0.53(+1.06%)
Jul 17, 2014	50.01	50.42	49.81	50.16	1,813,940	-0.11(-0.22%)
Jul 16, 2014	50.59	51.25	49.83	50.27	1,931,303	+0.00(+0.00%)
Jul 15, 2014	50.26	50.83	50.15	50.27	1,950,167	+0.04(+0.08%)
Jul 14, 2014	50.63	50.85	50.07	50.23	1,492,569	+0.02(+0.03%)
Jul 11, 2014	49.76	50.27	49.39	50.21	1,094,526	+0.45(+0.91%)
Jul 10, 2014	49.53	49.93	49.20	49.76	804,091	-0.15(-0.30%)
Jul 09, 2014	50.27	50.45	49.70	49.91	1,249,509	-0.08(-0.16%)
Jul 08, 2014	50.30	50.33	49.77	49.99	786,852	-0.53(-1.05%)
Jul 07, 2014	50.36	50.54	49.95	50.52	804,575	-0.07(-0.14%)
Jul 03, 2014	50.20	50.59	50.59	50.59	839,195	+0.65(+1.30%)
Jul 02, 2014	50.13	50.61	49.88	49.94	1,272,029	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.