US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 86.65 87.51 86.65 87.35 19,290 +0.88(+1.01%)
Nov 26, 2014 86.35 86.47 86.47 86.47 26,595 +0.19(+0.22%)
Nov 25, 2014 86.11 86.47 86.09 86.28 17,568 +0.20(+0.23%)
Nov 24, 2014 86.18 86.36 85.95 86.08 47,002 +0.09(+0.10%)
Nov 21, 2014 86.55 86.55 85.95 85.99 43,637 +0.25(+0.29%)
Nov 20, 2014 85.54 85.87 85.54 85.74 7,374 -0.09(-0.10%)
Nov 19, 2014 85.47 85.89 85.40 85.83 26,163 +0.20(+0.24%)
Nov 18, 2014 85.30 85.68 85.27 85.63 10,714 +0.40(+0.47%)
Nov 17, 2014 84.72 85.22 84.72 85.22 17,576 +0.51(+0.60%)
Nov 14, 2014 85.11 85.11 84.52 84.72 13,590 -0.34(-0.40%)
Nov 13, 2014 84.96 85.56 84.83 85.06 20,116 +0.11(+0.12%)
Nov 12, 2014 84.49 85.08 84.49 84.96 56,896 +0.25(+0.30%)
Nov 11, 2014 84.61 84.84 84.61 84.70 15,955 -0.02(-0.02%)
Nov 10, 2014 84.44 84.72 84.34 84.72 28,142 +0.25(+0.30%)
Nov 07, 2014 84.05 84.53 84.04 84.47 45,250 +0.00(+0.00%)
Nov 06, 2014 84.46 84.47 84.05 84.47 108,817 +0.39(+0.47%)
Nov 05, 2014 83.98 84.28 83.76 84.07 58,422 +0.53(+0.63%)
Nov 04, 2014 83.27 83.85 83.27 83.54 58,110 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.