Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.32	69.59	69.59	69.59	7,476,745	-1.00(-1.42%)
Dec 30, 2014	70.48	70.91	70.36	70.59	6,191,260	-0.18(-0.26%)
Dec 29, 2014	71.14	71.38	70.67	70.78	6,096,001	-0.63(-0.88%)
Dec 26, 2014	71.16	71.67	71.10	71.40	4,121,491	+0.24(+0.34%)
Dec 24, 2014	71.43	71.16	71.16	71.16	3,145,361	-0.11(-0.16%)
Dec 23, 2014	70.85	71.42	70.82	71.27	7,343,876	+0.53(+0.75%)
Dec 22, 2014	70.36	70.84	70.29	70.74	9,365,671	+0.42(+0.60%)
Dec 19, 2014	70.40	70.84	70.10	70.32	18,374,530	+0.04(+0.05%)
Dec 18, 2014	69.53	70.29	69.18	70.29	11,397,997	+0.99(+1.43%)
Dec 17, 2014	68.42	69.64	68.30	69.29	9,705,875	+1.02(+1.50%)
Dec 16, 2014	68.10	69.49	67.52	68.27	11,487,435	+0.12(+0.18%)
Dec 15, 2014	68.53	69.22	68.02	68.15	8,523,622	-0.27(-0.39%)
Dec 12, 2014	68.77	69.50	68.40	68.41	8,605,737	-0.66(-0.95%)
Dec 11, 2014	68.76	69.74	68.74	69.07	8,467,052	+0.31(+0.46%)
Dec 10, 2014	69.48	69.60	68.73	68.76	8,237,525	-0.54(-0.78%)
Dec 09, 2014	69.12	69.35	68.66	69.30	7,463,012	-0.04(-0.06%)
Dec 08, 2014	69.02	69.52	69.00	69.34	6,183,213	+0.29(+0.42%)
Dec 05, 2014	69.00	69.08	68.15	69.05	8,355,432	-0.15(-0.22%)
Dec 04, 2014	69.14	69.48	68.83	69.20	8,391,140	+0.44(+0.64%)
Dec 03, 2014	69.40	69.50	68.48	68.76	8,463,061	-0.82(-1.17%)
Dec 02, 2014	69.09	69.65	68.85	69.58	9,729,093	+0.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.