Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.32	57.67	57.67	57.67	4,220,347	+0.15(+0.26%)
Dec 30, 2014	57.31	57.64	57.13	57.51	2,844,401	+0.14(+0.24%)
Dec 29, 2014	57.02	57.73	56.88	57.38	3,613,133	+0.36(+0.63%)
Dec 26, 2014	56.76	57.26	56.68	57.02	2,925,613	+0.31(+0.55%)
Dec 24, 2014	56.81	56.71	56.71	56.71	2,348,177	-0.03(-0.05%)
Dec 23, 2014	56.84	57.03	56.49	56.74	4,626,601	+0.14(+0.25%)
Dec 22, 2014	56.19	56.66	56.12	56.59	4,919,426	+0.42(+0.74%)
Dec 19, 2014	56.52	56.69	55.98	56.18	8,263,310	-0.52(-0.92%)
Dec 18, 2014	56.44	56.97	56.00	56.70	10,293,811	+0.81(+1.45%)
Dec 17, 2014	55.36	56.01	54.91	55.89	3,922,627	+0.98(+1.78%)
Dec 16, 2014	55.61	55.69	54.68	54.91	10,359,463	-0.70(-1.26%)
Dec 15, 2014	55.51	55.85	55.00	55.61	4,788,991	+0.61(+1.10%)
Dec 12, 2014	55.86	56.21	54.99	55.00	6,051,192	-0.86(-1.54%)
Dec 11, 2014	55.96	56.65	55.70	55.86	7,435,053	+0.47(+0.85%)
Dec 10, 2014	55.68	56.36	55.33	55.39	6,003,352	-0.52(-0.94%)
Dec 09, 2014	55.19	55.93	55.00	55.91	4,433,539	-0.14(-0.24%)
Dec 08, 2014	55.83	56.29	55.64	56.05	5,070,102	+0.09(+0.16%)
Dec 05, 2014	55.85	55.99	55.36	55.96	4,949,634	+0.29(+0.52%)
Dec 04, 2014	55.71	55.76	55.10	55.67	5,579,977	-0.04(-0.07%)
Dec 03, 2014	55.45	56.09	55.14	55.71	8,819,797	+0.20(+0.36%)
Dec 02, 2014	55.10	55.76	54.98	55.51	5,453,235	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.