Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.86	49.18	49.18	49.18	445,007	-0.66(-1.32%)
Dec 30, 2014	49.56	50.44	49.56	49.84	635,172	+0.17(+0.35%)
Dec 29, 2014	49.71	50.03	49.47	49.67	497,677	-0.05(-0.09%)
Dec 26, 2014	49.39	50.15	49.39	49.71	308,416	+0.52(+1.05%)
Dec 24, 2014	49.10	49.20	49.20	49.20	292,828	+0.11(+0.22%)
Dec 23, 2014	49.95	50.12	49.09	49.09	1,100,294	-0.61(-1.23%)
Dec 22, 2014	49.07	49.70	49.07	49.70	715,629	+0.80(+1.63%)
Dec 19, 2014	48.98	49.35	48.37	48.90	1,834,885	-0.08(-0.16%)
Dec 18, 2014	47.37	49.08	47.37	48.98	1,171,785	+2.42(+5.20%)
Dec 17, 2014	46.61	46.75	45.43	46.56	1,720,989	-0.01(-0.02%)
Dec 16, 2014	48.19	48.39	46.54	46.57	1,662,925	-1.75(-3.62%)
Dec 15, 2014	49.14	49.17	47.67	48.32	727,781	-0.46(-0.93%)
Dec 12, 2014	48.85	49.20	48.61	48.77	456,592	-0.48(-0.97%)
Dec 11, 2014	49.66	50.18	49.16	49.25	478,838	-0.29(-0.58%)
Dec 10, 2014	49.87	50.18	49.47	49.54	536,214	-0.29(-0.59%)
Dec 09, 2014	48.82	49.96	48.59	49.83	590,138	+0.58(+1.18%)
Dec 08, 2014	50.19	50.35	48.81	49.25	651,341	-0.96(-1.91%)
Dec 05, 2014	49.77	50.25	49.60	50.21	505,274	+0.47(+0.95%)
Dec 04, 2014	49.81	50.04	48.95	49.74	1,127,455	-0.65(-1.29%)
Dec 03, 2014	50.89	51.33	50.21	50.38	992,601	-1.09(-2.12%)
Dec 02, 2014	51.33	51.87	51.17	51.47	939,516	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.