Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		11.10	11.10	11.10	80	+0.00(+0.00%)
Oct 30, 2014	11.10	11.10	11.09	11.10	2,130	+0.00(+0.00%)
Oct 27, 2014		11.10	11.10	11.10	0	+0.00(+0.00%)
Oct 24, 2014	11.10	11.10	11.10	11.10	142	+0.00(+0.00%)
Oct 21, 2014		11.10	11.10	11.10	0	+0.00(+0.00%)
Oct 20, 2014	10.78	11.10	10.50	11.10	4,631	+0.01(+0.09%)
Oct 17, 2014	11.09	11.09	11.09	11.09	175	+0.34(+3.16%)
Oct 14, 2014		10.75	10.75	10.75	45	-0.35(-3.15%)
Oct 10, 2014		11.10	11.10	11.10	0	-0.10(-0.89%)
Oct 08, 2014		11.20	11.20	11.20	0	-0.24(-2.10%)
Oct 07, 2014	11.44	11.44	11.44	11.44	158	+0.24(+2.14%)
Oct 03, 2014		11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 02, 2014	10.90	11.20	10.70	11.20	5,444	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.