Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.24	82.29	82.29	82.29	1,882,971	-0.72(-0.86%)
Dec 30, 2014	83.13	83.58	82.71	83.01	3,169,432	-0.23(-0.28%)
Dec 29, 2014	82.74	83.39	82.52	83.24	2,380,041	+0.38(+0.46%)
Dec 26, 2014	83.23	83.33	82.76	82.85	1,742,302	-0.36(-0.43%)
Dec 24, 2014	83.51	83.21	83.21	83.21	1,733,690	-0.03(-0.04%)
Dec 23, 2014	82.97	83.72	82.97	83.24	3,603,512	+0.33(+0.40%)
Dec 22, 2014	82.44	82.90	82.17	82.90	3,184,388	+0.77(+0.94%)
Dec 19, 2014	82.02	82.90	81.70	82.13	7,539,866	+0.02(+0.03%)
Dec 18, 2014	81.22	82.24	80.91	82.11	5,081,813	+1.76(+2.19%)
Dec 17, 2014	80.55	80.68	78.81	80.35	8,784,141	-0.95(-1.17%)
Dec 16, 2014	81.62	82.46	81.30	81.30	6,599,648	-0.68(-0.83%)
Dec 15, 2014	81.55	82.53	81.47	81.98	5,780,431	+0.56(+0.68%)
Dec 12, 2014	81.68	82.33	81.39	81.42	5,694,126	-0.47(-0.57%)
Dec 11, 2014	81.75	82.59	81.52	81.89	4,829,436	+0.42(+0.52%)
Dec 10, 2014	81.56	82.34	80.94	81.47	6,053,217	+0.02(+0.03%)
Dec 09, 2014	80.88	81.49	80.40	81.45	3,996,824	-0.13(-0.16%)
Dec 08, 2014	82.24	82.24	81.43	81.58	4,169,633	-0.57(-0.69%)
Dec 05, 2014	81.89	82.33	81.70	82.15	2,583,904	+0.41(+0.50%)
Dec 04, 2014	82.00	82.00	81.20	81.74	3,250,492	-0.35(-0.42%)
Dec 03, 2014	82.00	82.33	81.65	82.09	4,634,819	+0.36(+0.44%)
Dec 02, 2014	81.67	82.28	81.45	81.73	4,530,961	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.