Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.19	30.38	29.87	29.90	20,769,042	-0.48(-1.57%)
Jul 30, 2014	30.81	30.97	30.24	30.37	20,351,388	-0.52(-1.69%)
Jul 29, 2014	31.26	31.39	30.86	30.90	11,294,606	-0.29(-0.93%)
Jul 28, 2014	30.69	31.25	30.63	31.19	11,875,764	+0.43(+1.39%)
Jul 25, 2014	31.00	31.08	30.72	30.76	8,206,258	-0.25(-0.79%)
Jul 24, 2014	30.85	31.06	30.80	31.00	8,334,370	+0.09(+0.30%)
Jul 23, 2014	30.88	30.97	30.83	30.91	9,723,562	+0.03(+0.09%)
Jul 22, 2014	31.00	31.07	30.88	30.88	6,462,546	-0.07(-0.21%)
Jul 21, 2014	30.94	31.04	30.77	30.95	7,697,172	-0.03(-0.09%)
Jul 18, 2014	30.70	31.00	30.58	30.98	7,197,919	+0.31(+1.02%)
Jul 17, 2014	31.07	31.07	30.65	30.66	11,121,744	-0.28(-0.91%)
Jul 16, 2014	30.95	30.98	30.69	30.95	10,339,811	+0.10(+0.33%)
Jul 15, 2014	30.68	30.92	30.67	30.84	12,342,718	+0.16(+0.52%)
Jul 14, 2014	31.13	31.21	30.67	30.69	11,461,740	-0.36(-1.14%)
Jul 11, 2014	31.26	31.32	31.00	31.04	12,601,795	-0.24(-0.76%)
Jul 10, 2014	31.01	31.31	30.98	31.28	14,405,903	+0.21(+0.68%)
Jul 09, 2014	31.16	31.22	30.92	31.07	14,405,845	-0.09(-0.28%)
Jul 08, 2014	30.98	31.20	30.95	31.16	18,332,358	+0.21(+0.68%)
Jul 07, 2014	30.79	31.08	30.78	30.95	16,903,200	+0.14(+0.47%)
Jul 03, 2014	30.87	30.80	30.80	30.80	16,835,392	-0.34(-1.09%)
Jul 02, 2014	31.67	31.69	31.03	31.14	23,965,534	-0.62(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.