Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.757	6.773	6.704	6.757	129,212	+0.01(+0.16%)
Jan 29, 2015	6.768	6.789	6.711	6.747	59,053	+0.01(+0.16%)
Jan 28, 2015	6.814	6.814	6.725	6.736	79,632	-0.04(-0.62%)
Jan 27, 2015	6.778	6.778	6.704	6.778	60,237	+0.04(+0.63%)
Jan 26, 2015	6.737	6.783	6.720	6.736	47,664	-0.03(-0.39%)
Jan 23, 2015	6.805	6.805	6.752	6.762	26,895	-0.03(-0.47%)
Jan 22, 2015	6.783	6.836	6.783	6.794	26,948	+0.00(+0.00%)
Jan 21, 2015	6.799	6.868	6.794	6.794	65,851	+0.00(+0.00%)
Jan 20, 2015	6.863	6.873	6.794	6.794	64,995	-0.01(-0.08%)
Jan 16, 2015	6.857	6.905	6.778	6.799	70,055	-0.03(-0.39%)
Jan 15, 2015	6.836	6.847	6.789	6.826	78,316	+0.04(+0.62%)
Jan 14, 2015	6.826	6.836	6.659	6.783	101,786	-0.06(-0.85%)
Jan 13, 2015	6.836	6.852	6.715	6.842	149,716	-0.01(-0.15%)
Jan 12, 2015	6.863	6.863	6.810	6.852	79,634	+0.04(+0.62%)
Jan 09, 2015	6.826	6.868	6.789	6.810	107,126	-0.04(-0.54%)
Jan 08, 2015	6.884	6.921	6.828	6.847	175,568	+0.01(+0.15%)
Jan 07, 2015	6.852	6.852	6.794	6.836	60,572	+0.01(+0.15%)
Jan 06, 2015	6.831	6.852	6.783	6.826	50,528	-0.02(-0.23%)
Jan 05, 2015	6.810	6.868	6.783	6.842	203,780	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.