Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.21	37.37	37.01	37.21	52,737	+0.04(+0.12%)
Nov 27, 2015	36.99	37.18	36.84	37.16	53,741	+0.22(+0.61%)
Nov 25, 2015	36.82	36.94	36.94	36.94	16,270	+0.19(+0.52%)
Nov 24, 2015	36.53	36.82	36.33	36.75	207,759	-0.03(-0.07%)
Nov 23, 2015	36.92	37.12	36.71	36.77	356,915	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.88	36.94	19,742	+0.16(+0.44%)
Nov 19, 2015	36.89	36.98	36.60	36.77	510,015	-0.10(-0.28%)
Nov 18, 2015	36.32	36.88	36.29	36.88	66,959	+0.71(+1.97%)
Nov 17, 2015	36.38	36.49	36.12	36.16	210,145	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,161	+0.28(+0.79%)
Nov 13, 2015	36.10	36.22	35.75	35.94	29,223	-0.29(-0.81%)
Nov 12, 2015	36.76	36.76	36.22	36.23	41,178	-0.74(-2.00%)
Nov 11, 2015	37.05	37.23	36.95	36.97	29,513	+0.01(+0.02%)
Nov 10, 2015	36.88	37.00	36.63	36.96	41,475	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.01	35,848	-0.28(-0.76%)
Nov 06, 2015	37.00	37.40	36.92	37.29	65,966	+0.93(+2.56%)
Nov 05, 2015	36.36	36.39	36.10	36.36	39,878	+0.26(+0.71%)
Nov 04, 2015	36.28	36.31	36.06	36.10	38,314	-0.06(-0.17%)
Nov 03, 2015	36.07	36.34	36.03	36.16	57,303	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.