Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.82	17.02	17.02	17.02	3,898,223	+0.03(+0.19%)
Dec 30, 2015	17.18	17.37	16.92	16.99	5,335,286	-0.42(-2.39%)
Dec 29, 2015	17.58	17.72	17.34	17.41	4,261,115	+0.05(+0.30%)
Dec 28, 2015	17.35	17.43	17.16	17.35	3,191,159	-0.21(-1.20%)
Dec 24, 2015	17.70	17.56	17.56	17.56	1,725,269	-0.14(-0.78%)
Dec 23, 2015	17.23	17.71	17.22	17.70	6,442,699	+0.71(+4.19%)
Dec 22, 2015	16.95	17.02	16.71	16.99	4,911,002	+0.07(+0.39%)
Dec 21, 2015	17.12	17.36	16.84	16.92	6,256,873	-0.13(-0.73%)
Dec 18, 2015	16.63	17.16	16.59	17.05	7,079,970	+0.29(+1.73%)
Dec 17, 2015	16.74	16.84	16.52	16.76	7,891,345	-0.12(-0.70%)
Dec 16, 2015	16.81	16.97	16.65	16.88	5,327,663	-0.01(-0.04%)
Dec 15, 2015	16.77	17.00	16.73	16.89	5,123,848	+0.30(+1.83%)
Dec 14, 2015	16.79	16.83	16.48	16.58	7,837,188	-0.32(-1.91%)
Dec 11, 2015	17.04	17.06	16.71	16.91	5,801,253	-0.36(-2.10%)
Dec 10, 2015	17.04	17.61	16.96	17.27	4,728,644	+0.07(+0.42%)
Dec 09, 2015	17.12	17.68	16.94	17.20	8,786,610	+0.21(+1.24%)
Dec 08, 2015	16.65	17.22	16.50	16.98	8,518,021	-0.01(-0.08%)
Dec 07, 2015	17.37	17.37	16.83	17.00	6,902,122	-0.79(-4.42%)
Dec 04, 2015	17.89	17.96	17.55	17.78	7,033,025	-0.39(-2.14%)
Dec 03, 2015	18.32	18.38	18.03	18.17	5,384,624	+0.01(+0.04%)
Dec 02, 2015	18.50	18.55	18.08	18.17	5,111,517	-0.48(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.