Vista Outdoor Inc (NY: VSTO )

32.78 -0.34 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 44.11 44.49 43.14 43.66 686,372 -0.79(-1.78%)
Feb 26, 2015 44.80 45.00 44.06 44.45 476,750 -0.06(-0.13%)
Feb 25, 2015 44.75 45.00 44.27 44.51 682,337 -0.47(-1.04%)
Feb 24, 2015 44.51 45.24 43.59 44.98 414,982 +0.16(+0.36%)
Feb 23, 2015 45.05 45.64 44.49 44.82 332,798 -0.82(-1.80%)
Feb 20, 2015 43.75 45.72 43.44 45.64 291,547 +1.76(+4.01%)
Feb 19, 2015 44.50 45.16 43.80 43.88 651,474 -1.12(-2.49%)
Feb 18, 2015 43.42 46.56 43.07 45.00 1,283,917 +1.74(+4.02%)
Feb 17, 2015 40.15 43.34 39.60 43.26 779,815 +2.24(+5.46%)
Feb 13, 2015 43.28 41.02 41.02 41.02 1,837,000 -1.98(-4.60%)
Feb 12, 2015 42.50 43.37 42.05 43.00 1,752,986 +1.56(+3.76%)
Feb 11, 2015 39.75 42.50 39.50 41.44 2,108,118 +2.14(+5.45%)
Feb 10, 2015 37.02 41.06 37.00 39.30 2,201,162 +1.91(+5.11%)
Feb 09, 2015 38.48 38.48 36.98 37.39 2,168,383 -0.33(-0.87%)
Feb 06, 2015 38.00 38.55 37.72 37.72 917,787 -0.45(-1.18%)
Feb 05, 2015 38.23 38.81 37.66 38.17 388,348 +0.08(+0.21%)
Feb 04, 2015 37.50 38.42 37.24 38.09 834,511 +0.95(+2.56%)
Feb 03, 2015 35.12 37.50 35.00 37.14 671,246 +2.14(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.