Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.98	86.62	85.00	85.15	4,948,541	-1.07(-1.24%)
Feb 26, 2015	87.76	87.86	86.03	86.22	5,996,596	-1.33(-1.52%)
Feb 25, 2015	86.97	87.64	86.34	87.55	6,502,484	+1.28(+1.48%)
Feb 24, 2015	85.55	86.59	85.26	86.28	5,862,064	+0.19(+0.22%)
Feb 23, 2015	85.90	86.11	84.97	86.09	4,568,568	+0.31(+0.36%)
Feb 20, 2015	84.10	85.92	83.97	85.78	6,643,410	+1.50(+1.78%)
Feb 19, 2015	82.80	84.49	82.74	84.27	5,579,469	+1.39(+1.68%)
Feb 18, 2015	82.69	82.99	82.05	82.89	3,147,781	+0.20(+0.24%)
Feb 17, 2015	83.07	83.30	82.42	82.69	5,380,538	+0.36(+0.44%)
Feb 13, 2015	82.98	82.33	82.33	82.33	5,833,023	-0.36(-0.43%)
Feb 12, 2015	80.71	83.12	80.60	82.69	7,465,212	+2.89(+3.62%)
Feb 11, 2015	79.58	80.10	79.30	79.80	4,287,989	+0.22(+0.27%)
Feb 10, 2015	80.47	80.48	79.26	79.58	4,700,508	-0.34(-0.43%)
Feb 09, 2015	79.33	80.15	78.99	79.92	4,182,001	+0.41(+0.51%)
Feb 06, 2015	80.89	81.03	79.32	79.51	5,864,814	-1.57(-1.93%)
Feb 05, 2015	79.91	81.17	79.36	81.08	5,743,163	+1.55(+1.95%)
Feb 04, 2015	79.29	80.28	78.91	79.53	5,212,038	+0.35(+0.44%)
Feb 03, 2015	78.68	79.25	77.89	79.18	8,986,677	+0.78(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.