Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.96	111.38	109.83	110.25	4,536,087	-1.09(-0.98%)
Feb 26, 2015	110.67	111.38	109.46	111.33	4,066,811	+0.44(+0.40%)
Feb 25, 2015	109.56	111.56	108.46	110.89	5,708,800	+1.41(+1.28%)
Feb 24, 2015	110.63	110.69	108.75	109.49	4,758,965	-0.93(-0.84%)
Feb 23, 2015	110.36	111.55	109.92	110.42	4,661,862	+0.51(+0.47%)
Feb 20, 2015	108.31	109.91	108.20	109.91	2,859,570	+1.45(+1.34%)
Feb 19, 2015	107.32	108.67	107.32	108.45	2,814,676	+0.84(+0.78%)
Feb 18, 2015	106.77	107.62	106.04	107.62	2,839,857	+0.85(+0.80%)
Feb 17, 2015	105.58	106.91	105.43	106.77	2,699,900	+1.10(+1.04%)
Feb 13, 2015	105.16	105.67	105.67	105.67	2,511,890	+0.99(+0.95%)
Feb 12, 2015	104.54	104.73	103.16	104.68	2,236,938	+1.04(+1.00%)
Feb 11, 2015	103.94	105.35	103.05	103.64	3,747,082	-0.33(-0.32%)
Feb 10, 2015	103.37	104.30	102.72	103.97	2,594,707	+1.58(+1.55%)
Feb 09, 2015	102.64	103.71	102.28	102.39	3,312,454	-0.71(-0.69%)
Feb 06, 2015	104.51	105.46	102.84	103.10	3,158,600	-1.41(-1.35%)
Feb 05, 2015	102.81	104.70	102.47	104.51	2,878,227	+2.40(+2.35%)
Feb 04, 2015	101.31	102.80	99.64	102.11	9,718,198	-1.71(-1.65%)
Feb 03, 2015	104.81	105.19	101.32	103.82	9,418,228	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.