Vista Outdoor Inc (NY: VSTO )

32.78 -0.34 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.81 43.51 41.60 42.82 344,652 +0.83(+1.98%)
Mar 30, 2015 42.13 42.77 41.72 41.99 561,747 +0.05(+0.12%)
Mar 27, 2015 42.00 42.62 41.76 41.94 199,951 +0.01(+0.02%)
Mar 26, 2015 40.65 42.26 40.50 41.93 258,651 +0.82(+1.99%)
Mar 25, 2015 42.04 42.57 41.05 41.11 348,590 -1.38(-3.25%)
Mar 24, 2015 42.72 43.31 42.39 42.49 237,053 -0.26(-0.61%)
Mar 23, 2015 43.91 44.38 42.33 42.75 636,758 -1.21(-2.75%)
Mar 20, 2015 43.29 44.34 43.29 43.96 949,926 +0.82(+1.90%)
Mar 19, 2015 42.15 43.39 42.15 43.14 185,716 +0.72(+1.70%)
Mar 18, 2015 41.51 43.00 41.35 42.42 243,514 +0.94(+2.27%)
Mar 17, 2015 42.00 42.35 41.27 41.48 335,886 -0.52(-1.24%)
Mar 16, 2015 39.98 42.08 39.88 42.00 362,008 +1.85(+4.61%)
Mar 13, 2015 40.58 40.85 39.75 40.15 514,732 -0.27(-0.67%)
Mar 12, 2015 39.56 41.33 39.51 40.42 485,826 -0.06(-0.15%)
Mar 11, 2015 39.20 41.00 39.20 40.48 1,026,407 +1.13(+2.87%)
Mar 10, 2015 39.03 39.53 38.51 39.35 876,664 -0.21(-0.53%)
Mar 09, 2015 41.00 41.00 39.43 39.56 961,913 -1.45(-3.54%)
Mar 06, 2015 42.50 42.59 39.33 41.01 1,247,853 -1.58(-3.71%)
Mar 05, 2015 43.18 43.49 42.51 42.59 624,347 -0.89(-2.05%)
Mar 04, 2015 43.75 43.90 42.92 43.48 297,769 +0.48(+1.12%)
Mar 03, 2015 42.90 43.63 42.80 43.00 429,620 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.