Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	91.49	98.94	91.33	92.60	1,606,445	+0.56(+0.61%)
Mar 30, 2015	92.17	93.06	88.00	92.04	890,797	+1.39(+1.53%)
Mar 27, 2015	91.30	94.56	90.29	90.65	1,575,185	+2.15(+2.43%)
Mar 26, 2015	85.33	92.75	84.32	88.50	2,028,336	+1.27(+1.46%)
Mar 25, 2015	102.74	104.07	85.81	87.23	3,767,528	-15.51(-15.10%)
Mar 24, 2015	111.59	114.65	101.51	102.74	1,539,076	-9.95(-8.83%)
Mar 23, 2015	110.81	113.41	107.35	112.69	1,344,002	+0.36(+0.32%)
Mar 20, 2015	112.72	115.98	109.02	112.33	3,054,301	+2.19(+1.99%)
Mar 19, 2015	108.61	118.86	108.50	110.14	6,046,119	+4.42(+4.18%)
Mar 18, 2015	98.26	109.85	95.27	105.72	2,749,638	+6.12(+6.14%)
Mar 17, 2015	83.71	100.50	82.69	99.60	5,739,836	+22.50(+29.18%)
Mar 16, 2015	75.55	77.29	74.75	77.10	548,258	+2.71(+3.64%)
Mar 13, 2015	70.56	75.08	70.13	74.39	621,557	+3.59(+5.07%)
Mar 12, 2015	69.49	71.36	68.17	70.80	401,967	+1.70(+2.46%)
Mar 11, 2015	67.82	69.50	65.70	69.10	460,902	+1.36(+2.01%)
Mar 10, 2015	66.27	69.35	64.21	67.74	461,694	+0.45(+0.67%)
Mar 09, 2015	65.60	67.49	64.01	67.29	531,286	+2.01(+3.08%)
Mar 06, 2015	66.09	68.00	63.68	65.28	789,653	+2.12(+3.36%)
Mar 05, 2015	65.12	66.20	62.20	63.16	445,260	-1.12(-1.74%)
Mar 04, 2015	61.80	65.07	62.14	64.28	319,798	+2.14(+3.44%)
Mar 03, 2015	61.25	62.70	58.80	62.14	545,326	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.