Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.83	29.99	29.38	29.51	1,533,660	-0.51(-1.70%)
Mar 30, 2015	30.25	30.32	29.97	30.02	1,341,305	-0.07(-0.23%)
Mar 27, 2015	29.91	30.16	29.70	30.09	989,446	+0.16(+0.53%)
Mar 26, 2015	29.68	29.94	29.39	29.93	1,160,705	+0.08(+0.27%)
Mar 25, 2015	30.60	30.68	29.82	29.85	1,796,767	-0.75(-2.45%)
Mar 24, 2015	30.61	30.68	30.34	30.60	626,411	-0.06(-0.20%)
Mar 23, 2015	30.65	30.86	30.54	30.66	992,872	-0.04(-0.13%)
Mar 20, 2015	30.41	30.79	30.03	30.70	2,034,046	+0.45(+1.49%)
Mar 19, 2015	30.00	30.37	29.86	30.25	1,362,640	+0.25(+0.83%)
Mar 18, 2015	29.23	30.05	29.01	30.00	1,357,255	+0.77(+2.63%)
Mar 17, 2015	28.81	29.26	28.80	29.23	877,049	+0.28(+0.97%)
Mar 16, 2015	28.69	28.99	28.49	28.95	738,927	+0.38(+1.33%)
Mar 13, 2015	28.85	28.88	28.37	28.57	1,009,649	-0.34(-1.18%)
Mar 12, 2015	28.61	28.91	28.28	28.91	1,081,011	+0.25(+0.87%)
Mar 11, 2015	28.82	28.92	28.53	28.66	1,068,044	-0.13(-0.45%)
Mar 10, 2015	28.75	28.93	28.59	28.79	1,872,250	-0.18(-0.62%)
Mar 09, 2015	28.80	29.07	28.72	28.97	1,125,328	+0.20(+0.70%)
Mar 06, 2015	29.10	29.34	28.73	28.77	1,263,523	-0.39(-1.34%)
Mar 05, 2015	29.17	29.33	29.00	29.16	1,050,820	+0.01(+0.03%)
Mar 04, 2015	28.78	29.33	28.53	29.15	1,896,225	+0.21(+0.73%)
Mar 03, 2015	29.20	29.32	28.76	28.94	1,252,490	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.