Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.19	60.73	59.74	60.11	6,551,125	-0.34(-0.57%)
Apr 29, 2015	60.10	60.91	60.09	60.45	8,117,749	+0.92(+1.55%)
Apr 28, 2015	59.07	59.62	58.71	59.53	5,449,615	+0.24(+0.41%)
Apr 27, 2015	60.16	60.36	59.08	59.29	6,370,627	-0.58(-0.96%)
Apr 24, 2015	60.40	60.58	59.60	59.87	4,562,831	-0.69(-1.13%)
Apr 23, 2015	60.96	61.01	59.44	60.55	6,514,557	+0.08(+0.14%)
Apr 22, 2015	60.61	60.61	60.12	60.47	4,191,296	+0.08(+0.12%)
Apr 21, 2015	61.04	61.16	60.27	60.40	4,840,305	-0.17(-0.28%)
Apr 20, 2015	61.06	61.27	60.47	60.56	3,037,399	-0.05(-0.08%)
Apr 17, 2015	61.06	61.22	60.19	60.61	5,244,792	-0.85(-1.39%)
Apr 16, 2015	61.57	61.89	61.38	61.47	3,443,415	-0.18(-0.30%)
Apr 15, 2015	61.51	61.91	61.31	61.65	5,211,310	+0.21(+0.34%)
Apr 14, 2015	61.31	61.68	61.14	61.44	4,723,383	-0.05(-0.08%)
Apr 13, 2015	61.29	61.59	61.15	61.49	5,202,698	-0.33(-0.54%)
Apr 10, 2015	60.64	61.88	60.43	61.83	4,730,397	+1.30(+2.16%)
Apr 09, 2015	60.40	60.69	60.14	60.52	3,103,549	+0.18(+0.29%)
Apr 08, 2015	60.15	60.45	59.84	60.35	3,844,353	+0.38(+0.63%)
Apr 07, 2015	59.59	60.29	59.53	59.97	3,740,045	+0.33(+0.55%)
Apr 06, 2015	59.49	59.98	59.25	59.64	4,707,074	+0.06(+0.10%)
Apr 02, 2015	59.77	59.58	59.58	59.58	4,521,591	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.