Oshkosh Truck Corp (NY: OSK )

124.71 +1.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.69 47.58 46.15 46.79 1,947,015 -0.37(-0.77%)
Apr 29, 2015 44.76 47.43 44.57 47.16 3,086,906 +2.38(+5.32%)
Apr 28, 2015 42.61 44.93 40.99 44.77 3,065,643 +2.46(+5.81%)
Apr 27, 2015 41.72 42.69 41.68 42.32 1,856,623 +0.67(+1.61%)
Apr 24, 2015 41.54 41.67 41.06 41.65 604,415 +0.10(+0.25%)
Apr 23, 2015 41.17 41.72 40.92 41.54 704,157 +0.19(+0.46%)
Apr 22, 2015 41.59 41.90 40.76 41.35 1,126,659 -0.48(-1.14%)
Apr 21, 2015 42.38 42.43 41.66 41.83 625,364 -0.36(-0.84%)
Apr 20, 2015 42.60 42.72 42.10 42.19 631,051 -0.16(-0.37%)
Apr 17, 2015 42.56 42.65 42.05 42.34 905,699 -0.42(-0.98%)
Apr 16, 2015 43.19 43.19 42.61 42.76 891,793 -0.50(-1.15%)
Apr 15, 2015 42.34 43.54 42.25 43.25 1,231,464 +1.16(+2.77%)
Apr 14, 2015 42.10 42.19 41.62 42.09 491,243 -0.06(-0.14%)
Apr 13, 2015 42.62 42.62 42.13 42.15 653,437 -0.56(-1.30%)
Apr 10, 2015 42.02 42.81 42.01 42.71 714,894 +0.42(+0.99%)
Apr 09, 2015 41.99 42.34 41.83 42.29 630,864 +0.16(+0.37%)
Apr 08, 2015 42.25 42.38 41.74 42.13 557,665 -0.09(-0.21%)
Apr 07, 2015 42.36 42.60 41.97 42.22 755,473 -0.24(-0.57%)
Apr 06, 2015 41.43 42.72 41.43 42.46 1,372,330 +0.86(+2.07%)
Apr 02, 2015 41.97 41.60 41.60 41.60 1,157,316 -0.41(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.