Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.14	24.27	23.90	24.06	523,778	-0.16(-0.65%)
May 28, 2015	23.90	24.31	23.82	24.22	921,423	+0.31(+1.31%)
May 27, 2015	23.90	24.04	23.66	23.90	540,584	+0.14(+0.58%)
May 26, 2015	23.89	24.05	23.69	23.77	574,581	-0.21(-0.88%)
May 22, 2015	24.29	23.98	23.98	23.98	1,497,685	-0.20(-0.83%)
May 21, 2015	23.68	24.23	23.63	24.18	659,178	+0.49(+2.09%)
May 20, 2015	23.95	23.95	23.50	23.68	622,111	-0.27(-1.11%)
May 19, 2015	24.14	24.14	23.70	23.95	807,032	+0.13(+0.54%)
May 18, 2015	23.75	23.91	23.35	23.82	850,188	+0.19(+0.81%)
May 15, 2015	23.24	23.65	23.21	23.63	923,007	+0.42(+1.82%)
May 14, 2015	24.15	24.15	23.07	23.21	1,502,787	-0.89(-3.69%)
May 13, 2015	23.98	24.27	23.71	24.10	1,053,633	+0.12(+0.50%)
May 12, 2015	24.05	24.05	23.73	23.98	929,781	-0.27(-1.10%)
May 11, 2015	23.98	24.42	23.98	24.24	760,548	+0.20(+0.84%)
May 08, 2015	24.22	24.26	23.89	24.04	755,641	+0.01(+0.04%)
May 07, 2015	24.00	24.33	23.56	24.03	1,720,962	+0.84(+3.63%)
May 06, 2015	22.99	23.32	22.54	23.19	1,123,239	+0.29(+1.28%)
May 05, 2015	22.71	23.00	22.46	22.90	741,629	+0.11(+0.48%)
May 04, 2015	22.91	23.02	22.47	22.79	556,171	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.