Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.630	4.650	4.590	4.650	13,280,876	+0.02(+0.43%)
May 28, 2015	4.690	4.740	4.620	4.630	21,313,284	-0.09(-1.91%)
May 27, 2015	4.730	4.770	4.610	4.720	17,311,864	-0.01(-0.21%)
May 26, 2015	4.690	4.750	4.560	4.730	20,494,886	+0.04(+0.85%)
May 22, 2015	4.720	4.690	4.690	4.690	12,863,200	-0.03(-0.64%)
May 21, 2015	4.700	4.770	4.680	4.720	12,132,260	+0.02(+0.43%)
May 20, 2015	4.730	4.750	4.685	4.700	8,699,304	-0.03(-0.63%)
May 19, 2015	4.810	4.830	4.700	4.730	13,358,249	-0.08(-1.66%)
May 18, 2015	4.840	4.870	4.770	4.810	9,034,471	-0.01(-0.21%)
May 15, 2015	4.740	4.880	4.740	4.820	32,965,086	+0.08(+1.69%)
May 14, 2015	4.705	4.750	4.670	4.740	8,766,182	+0.07(+1.50%)
May 13, 2015	4.670	4.720	4.655	4.670	9,971,161	+0.01(+0.21%)
May 12, 2015	4.660	4.700	4.610	4.660	12,197,094	-0.04(-0.85%)
May 11, 2015	4.770	4.790	4.670	4.700	12,466,711	-0.07(-1.47%)
May 08, 2015	4.800	4.830	4.740	4.770	7,600,435	+0.04(+0.85%)
May 07, 2015	4.810	4.826	4.690	4.730	19,091,024	-0.11(-2.27%)
May 06, 2015	5.020	5.030	4.770	4.840	37,986,380	-0.15(-3.01%)
May 05, 2015	5.150	5.290	4.890	4.990	43,927,096	-0.16(-3.11%)
May 04, 2015	5.200	5.280	5.095	5.150	27,325,226	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.