Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	126.92	128.87	125.67	128.29	1,212,778	+0.89(+0.70%)
May 28, 2015	126.75	128.24	126.36	127.40	799,116	-0.40(-0.31%)
May 27, 2015	123.23	127.90	121.81	127.80	1,387,117	+5.17(+4.22%)
May 26, 2015	124.80	125.70	122.34	122.63	1,140,174	-2.45(-1.96%)
May 22, 2015	124.91	125.08	125.08	125.08	1,174,000	+0.03(+0.02%)
May 21, 2015	126.42	127.10	124.31	125.05	1,202,635	-1.70(-1.34%)
May 20, 2015	127.16	127.99	124.34	126.75	1,704,889	-1.56(-1.22%)
May 19, 2015	127.29	129.15	126.41	128.31	1,097,069	+1.00(+0.79%)
May 18, 2015	126.21	127.46	125.16	127.31	1,641,704	+1.10(+0.87%)
May 15, 2015	124.17	127.11	123.54	126.21	2,213,209	+3.21(+2.61%)
May 14, 2015	126.00	126.41	121.02	123.00	2,637,053	-2.52(-2.01%)
May 13, 2015	131.25	131.36	125.00	125.52	3,879,226	+1.44(+1.16%)
May 11, 2015	129.00	124.08	124.08	124.08	558,796	-3.33(-2.61%)
May 08, 2015	124.50	131.42	124.50	127.41	2,294,548	+2.36(+1.89%)
May 07, 2015	122.89	125.78	121.17	125.05	1,306,054	+2.12(+1.72%)
May 06, 2015	122.61	125.16	121.38	122.93	1,266,632	+0.78(+0.64%)
May 05, 2015	125.42	126.22	121.15	122.15	1,434,216	-4.15(-3.29%)
May 04, 2015	126.07	129.22	125.46	126.30	1,196,653	+0.70(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.