Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.21	31.24	31.05	31.12	8,465,116	+0.10(+0.33%)
Jul 30, 2015	30.75	31.11	30.61	31.01	12,685,875	-0.11(-0.37%)
Jul 29, 2015	31.76	31.88	30.93	31.13	16,472,048	-0.49(-1.54%)
Jul 28, 2015	30.96	31.64	30.90	31.61	16,250,574	+0.74(+2.41%)
Jul 27, 2015	30.63	30.97	30.62	30.87	10,450,441	+0.09(+0.30%)
Jul 24, 2015	30.77	30.88	30.68	30.78	9,509,074	-0.02(-0.06%)
Jul 23, 2015	30.87	30.88	30.60	30.80	8,333,976	-0.08(-0.26%)
Jul 22, 2015	30.71	30.91	30.70	30.88	13,945,862	+0.23(+0.77%)
Jul 21, 2015	30.71	30.73	30.57	30.64	9,887,669	-0.09(-0.30%)
Jul 20, 2015	30.46	30.81	30.46	30.73	11,486,275	+0.28(+0.92%)
Jul 17, 2015	30.20	30.52	30.05	30.45	13,641,732	+0.18(+0.59%)
Jul 16, 2015	29.51	30.53	29.48	30.28	21,965,980	+0.96(+3.28%)
Jul 15, 2015	29.39	29.48	29.26	29.31	11,992,633	-0.07(-0.23%)
Jul 14, 2015	29.37	29.45	29.30	29.38	12,990,176	+0.01(+0.04%)
Jul 13, 2015	29.50	29.64	29.33	29.37	14,198,195	+0.01(+0.04%)
Jul 10, 2015	29.46	29.63	29.31	29.36	12,692,965	+0.21(+0.71%)
Jul 09, 2015	29.54	29.64	29.14	29.15	12,250,590	-0.05(-0.16%)
Jul 08, 2015	29.37	29.46	29.15	29.20	14,250,291	-0.37(-1.26%)
Jul 07, 2015	28.59	29.65	28.58	29.57	23,314,614	+1.04(+3.63%)
Jul 06, 2015	27.97	28.55	27.90	28.54	13,740,764	+0.50(+1.80%)
Jul 02, 2015	28.20	28.03	28.03	28.03	7,995,413	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.