Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.700	1.720	1.680	1.720	5,739,499	+0.05(+2.99%)
Sep 29, 2015	1.670	1.690	1.650	1.670	7,004,423	+0.01(+0.60%)
Sep 28, 2015	1.690	1.700	1.660	1.660	5,689,534	-0.05(-2.92%)
Sep 25, 2015	1.750	1.750	1.680	1.710	5,644,642	-0.01(-0.58%)
Sep 24, 2015	1.680	1.730	1.660	1.720	11,246,491	+0.02(+1.18%)
Sep 23, 2015	1.760	1.775	1.690	1.700	9,648,007	-0.03(-1.73%)
Sep 22, 2015	1.800	1.835	1.715	1.730	9,969,595	-0.08(-4.42%)
Sep 21, 2015	1.870	1.897	1.810	1.810	5,377,758	-0.06(-3.21%)
Sep 18, 2015	1.870	1.920	1.850	1.870	11,814,043	-0.02(-1.06%)
Sep 17, 2015	1.900	1.940	1.870	1.890	5,829,779	+0.00(+0.00%)
Sep 16, 2015	1.870	1.900	1.850	1.890	4,927,411	+0.03(+1.61%)
Sep 15, 2015	1.840	1.870	1.810	1.860	6,522,375	+0.04(+2.20%)
Sep 14, 2015	2.000	2.000	1.810	1.820	16,458,048	-0.19(-9.45%)
Sep 11, 2015	1.880	2.140	1.810	2.010	31,010,288	+0.17(+9.24%)
Sep 10, 2015	1.840	1.880	1.830	1.840	4,290,423	-0.01(-0.54%)
Sep 09, 2015	1.900	1.970	1.830	1.850	12,612,253	-0.03(-1.60%)
Sep 08, 2015	1.850	1.880	1.830	1.880	6,009,499	+0.06(+3.30%)
Sep 04, 2015	1.760	1.820	1.820	1.820	6,725,300	+0.03(+1.68%)
Sep 03, 2015	1.760	1.850	1.760	1.790	7,154,256	+0.02(+1.13%)
Sep 02, 2015	1.750	1.770	1.720	1.770	6,302,817	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.