Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.64	99.69	96.38	99.09	17,925,922	+4.52(+4.78%)
Sep 29, 2015	95.28	99.09	93.60	94.57	25,061,124	-0.37(-0.39%)
Sep 28, 2015	100.14	100.62	93.28	94.94	36,273,496	-6.41(-6.33%)
Sep 25, 2015	108.06	108.13	99.50	101.35	27,807,758	-5.22(-4.90%)
Sep 24, 2015	107.65	108.56	104.58	106.57	13,127,506	-2.16(-1.98%)
Sep 23, 2015	109.37	110.78	107.92	108.73	6,105,114	-0.84(-0.77%)
Sep 22, 2015	109.50	110.39	107.39	109.57	13,702,851	-1.66(-1.49%)
Sep 21, 2015	117.42	117.53	110.28	111.23	16,731,126	-5.32(-4.57%)
Sep 18, 2015	116.27	117.84	116.27	116.55	6,138,956	-1.88(-1.58%)
Sep 17, 2015	115.97	119.75	115.66	118.42	6,833,694	+2.41(+2.07%)
Sep 16, 2015	116.84	117.56	114.90	116.02	5,340,621	-0.76(-0.65%)
Sep 15, 2015	115.73	117.02	114.83	116.78	3,620,764	+1.33(+1.15%)
Sep 14, 2015	115.86	116.26	114.18	115.45	2,664,200	-0.44(-0.38%)
Sep 11, 2015	113.73	115.96	113.53	115.89	4,109,270	+1.31(+1.15%)
Sep 10, 2015	112.44	115.16	112.17	114.58	5,238,281	+2.12(+1.89%)
Sep 09, 2015	115.94	116.44	112.10	112.45	5,852,342	-2.47(-2.15%)
Sep 08, 2015	112.44	115.05	111.81	114.92	6,139,434	+4.79(+4.35%)
Sep 04, 2015	108.99	110.13	110.13	110.13	5,513,552	-0.50(-0.45%)
Sep 03, 2015	113.11	114.17	110.26	110.63	6,684,756	-2.48(-2.19%)
Sep 02, 2015	110.31	113.11	108.96	113.11	5,233,506	+4.21(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.