Short VIX Short-Term -1X Futures ETF (NY: SVXY )

113.45 -0.29 (-0.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 95.00 95.96 92.60 95.28 2,094,033 +4.30(+4.73%)
Sep 29, 2015 92.20 94.44 88.82 90.98 3,858,806 -0.14(-0.15%)
Sep 28, 2015 94.66 95.50 88.52 91.12 3,975,288 -7.06(-7.19%)
Sep 25, 2015 104.60 104.72 95.64 98.18 3,497,207 -2.58(-2.56%)
Sep 24, 2015 98.48 101.46 93.16 100.76 4,966,188 -2.52(-2.44%)
Sep 23, 2015 101.06 104.36 99.72 103.28 2,140,796 +1.98(+1.95%)
Sep 22, 2015 102.30 104.00 95.34 101.30 3,880,934 -7.28(-6.70%)
Sep 21, 2015 104.74 108.72 103.50 108.58 2,446,253 +7.30(+7.21%)
Sep 18, 2015 104.00 108.04 99.98 101.28 4,612,302 -13.72(-11.93%)
Sep 17, 2015 115.06 125.66 112.16 115.00 4,560,058 -0.06(-0.05%)
Sep 16, 2015 112.46 115.42 108.82 115.06 3,149,441 +6.52(+6.01%)
Sep 15, 2015 100.12 108.76 99.34 108.54 3,457,496 +10.00(+10.15%)
Sep 14, 2015 99.08 99.08 96.42 98.54 1,928,471 -0.22(-0.22%)
Sep 11, 2015 96.00 98.86 94.34 98.76 2,383,662 +2.20(+2.28%)
Sep 10, 2015 91.38 96.56 90.92 96.56 5,452,493 +2.40(+2.55%)
Sep 09, 2015 101.74 101.82 93.44 94.16 5,843,968 -2.30(-2.38%)
Sep 08, 2015 94.00 96.76 92.86 96.46 3,583,810 +7.66(+8.63%)
Sep 04, 2015 91.36 88.80 88.80 88.80 6,253,050 -7.04(-7.35%)
Sep 03, 2015 98.54 102.52 93.12 95.84 6,202,285 +0.06(+0.06%)
Sep 02, 2015 91.12 95.78 87.84 95.78 3,642,345 +10.02(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.