Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.66	24.90	24.05	24.08	2,461,812	-0.10(-0.41%)
Apr 29, 2015	24.20	24.50	24.11	24.18	3,176,670	+0.01(+0.04%)
Apr 28, 2015	24.04	24.28	23.96	24.17	1,477,674	+0.12(+0.50%)
Apr 27, 2015	24.12	24.32	23.94	24.05	2,123,998	-0.04(-0.17%)
Apr 24, 2015	24.01	24.16	23.89	24.09	1,260,372	+0.11(+0.46%)
Apr 23, 2015	23.67	24.02	23.62	23.98	1,655,515	+0.41(+1.74%)
Apr 22, 2015	23.24	23.68	23.19	23.57	904,950	+0.35(+1.51%)
Apr 21, 2015	23.24	23.45	23.05	23.22	1,095,362	+0.04(+0.17%)
Apr 20, 2015	22.88	23.25	22.67	23.18	944,701	+0.45(+1.98%)
Apr 17, 2015	22.82	23.01	22.55	22.73	820,639	-0.27(-1.17%)
Apr 16, 2015	22.91	23.00	22.74	23.00	925,065	+0.06(+0.26%)
Apr 15, 2015	23.22	23.39	22.72	22.94	1,095,199	-0.12(-0.52%)
Apr 14, 2015	22.62	23.14	22.37	23.06	2,466,102	+0.28(+1.23%)
Apr 13, 2015	23.09	23.23	22.76	22.78	727,716	-0.32(-1.39%)
Apr 10, 2015	23.19	23.36	22.96	23.10	935,067	-0.07(-0.30%)
Apr 09, 2015	23.20	23.38	22.90	23.17	1,449,619	-0.01(-0.04%)
Apr 08, 2015	23.14	23.48	22.96	23.18	1,167,948	+0.04(+0.17%)
Apr 07, 2015	23.71	23.73	23.11	23.14	946,353	-0.53(-2.24%)
Apr 06, 2015	23.24	23.70	23.12	23.67	1,005,410	+0.31(+1.33%)
Apr 02, 2015	23.42	23.36	23.36	23.36	1,599,800	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.