Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.956	8.025	7.687	7.704	31,683,018	-0.42(-5.22%)
Jan 29, 2015	8.042	8.224	7.995	8.129	16,930,236	+0.06(+0.75%)
Jan 28, 2015	8.320	8.346	8.060	8.068	14,856,712	-0.24(-2.92%)
Jan 27, 2015	8.181	8.380	8.172	8.311	9,921,165	-0.03(-0.42%)
Jan 26, 2015	8.268	8.346	8.207	8.346	8,660,797	+0.10(+1.26%)
Jan 23, 2015	8.424	8.493	8.203	8.242	15,258,642	-0.18(-2.16%)
Jan 22, 2015	8.155	8.441	8.086	8.424	20,258,528	+0.32(+3.96%)
Jan 21, 2015	8.068	8.216	8.034	8.103	16,423,664	-0.09(-1.06%)
Jan 20, 2015	8.129	8.207	8.038	8.190	19,878,634	+0.04(+0.53%)
Jan 16, 2015	8.198	8.268	8.025	8.146	23,197,060	-0.05(-0.63%)
Jan 15, 2015	8.441	8.484	8.190	8.198	18,821,418	-0.16(-1.87%)
Jan 14, 2015	8.493	8.536	8.198	8.354	29,107,474	-0.25(-2.92%)
Jan 13, 2015	8.762	8.848	8.554	8.606	16,790,794	-0.12(-1.39%)
Jan 12, 2015	8.883	8.883	8.692	8.727	10,116,969	-0.14(-1.56%)
Jan 09, 2015	8.909	8.961	8.744	8.866	13,703,488	+0.02(+0.20%)
Jan 08, 2015	8.692	8.944	8.770	8.848	24,061,662	+0.16(+1.79%)
Jan 07, 2015	8.493	8.770	8.484	8.692	16,653,794	+0.27(+3.19%)
Jan 06, 2015	8.406	8.536	8.263	8.424	13,054,834	+0.10(+1.25%)
Jan 05, 2015	8.510	8.510	8.216	8.320	38,556,096	-0.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.