Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.589	8.607	8.382	8.382	19,117,834	-0.21(-2.41%)
May 28, 2015	8.797	8.824	8.571	8.589	26,492,608	-0.32(-3.54%)
May 27, 2015	8.715	8.905	8.697	8.905	22,703,642	+0.23(+2.60%)
May 26, 2015	8.778	8.788	8.598	8.679	19,697,922	-0.13(-1.43%)
May 22, 2015	8.977	8.806	8.806	8.806	13,086,890	-0.24(-2.69%)
May 21, 2015	8.995	9.112	8.905	9.049	30,239,446	-0.07(-0.79%)
May 20, 2015	9.184	9.283	9.094	9.121	8,842,097	-0.08(-0.88%)
May 19, 2015	9.265	9.301	9.175	9.202	9,165,736	-0.05(-0.58%)
May 18, 2015	9.355	9.418	9.166	9.256	9,878,756	-0.19(-2.00%)
May 15, 2015	9.301	9.445	9.265	9.445	9,641,350	+0.12(+1.26%)
May 14, 2015	9.175	9.373	9.157	9.328	8,312,840	+0.22(+2.37%)
May 13, 2015	9.166	9.175	9.076	9.112	9,415,319	+0.06(+0.70%)
May 12, 2015	9.022	9.148	9.022	9.049	12,762,816	-0.05(-0.50%)
May 11, 2015	9.130	9.171	9.049	9.094	11,134,694	-0.04(-0.39%)
May 08, 2015	8.878	9.148	8.860	9.130	15,575,745	+0.32(+3.68%)
May 07, 2015	8.697	8.900	8.643	8.806	11,027,821	+0.10(+1.14%)
May 06, 2015	8.788	8.878	8.675	8.706	7,829,271	-0.06(-0.72%)
May 05, 2015	8.778	8.905	8.715	8.769	8,796,051	-0.01(-0.10%)
May 04, 2015	8.724	8.778	8.652	8.778	10,364,677	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.