Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.75	43.83	43.42	43.63	246,096	-0.02(-0.04%)
Oct 29, 2015	43.67	43.82	43.28	43.64	68,296	-0.17(-0.38%)
Oct 28, 2015	43.36	43.91	43.25	43.81	242,092	+0.51(+1.17%)
Oct 27, 2015	43.48	43.58	43.02	43.30	209,594	-0.27(-0.62%)
Oct 26, 2015	43.77	43.77	43.35	43.58	97,898	-0.18(-0.40%)
Oct 23, 2015	43.38	43.82	43.15	43.75	189,344	+0.55(+1.28%)
Oct 22, 2015	43.03	43.58	42.93	43.20	345,231	+0.28(+0.66%)
Oct 21, 2015	43.12	43.18	42.62	42.92	128,945	-0.08(-0.18%)
Oct 20, 2015	42.92	43.44	42.57	42.99	226,303	+0.56(+1.33%)
Oct 19, 2015	41.87	42.49	41.86	42.43	78,870	+0.36(+0.86%)
Oct 16, 2015	42.00	42.30	41.62	42.07	99,291	+0.23(+0.56%)
Oct 15, 2015	42.12	42.29	41.33	41.84	160,013	+0.01(+0.02%)
Oct 14, 2015	42.11	42.75	41.81	41.83	130,455	-0.41(-0.97%)
Oct 13, 2015	42.49	42.94	42.23	42.23	64,673	-0.47(-1.09%)
Oct 12, 2015	42.07	42.78	42.03	42.70	58,779	+0.61(+1.46%)
Oct 09, 2015	42.12	42.24	41.83	42.09	74,432	-0.08(-0.18%)
Oct 08, 2015	41.72	42.32	41.60	42.17	101,974	+0.29(+0.70%)
Oct 07, 2015	41.19	41.99	40.92	41.87	90,803	+0.91(+2.23%)
Oct 06, 2015	40.96	41.61	39.99	40.96	92,469	-0.08(-0.19%)
Oct 05, 2015	39.78	41.12	39.78	41.04	99,398	+1.44(+3.64%)
Oct 02, 2015	39.47	39.67	38.74	39.60	133,102	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.