Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.76	12.08	11.76	11.88	16,598	-0.09(-0.71%)
Feb 26, 2015	11.97	12.08	11.74	11.96	18,533	-0.25(-2.06%)
Feb 25, 2015	12.24	12.24	12.00	12.21	10,690	-0.01(-0.08%)
Feb 24, 2015	11.97	12.26	11.97	12.22	7,899	+0.42(+3.58%)
Feb 23, 2015	12.29	12.29	11.64	11.80	16,826	-0.48(-3.94%)
Feb 20, 2015	12.38	12.40	12.28	12.28	24,793	-0.05(-0.42%)
Feb 19, 2015	11.93	12.49	11.87	12.34	15,880	+0.12(+1.01%)
Feb 18, 2015	11.79	12.49	11.79	12.21	32,618	+0.37(+3.12%)
Feb 17, 2015	11.41	11.92	11.41	11.84	17,140	+0.45(+3.96%)
Feb 13, 2015	11.65	11.39	11.39	11.39	16,440	-0.31(-2.64%)
Feb 12, 2015	11.67	11.81	11.67	11.70	10,376	+0.10(+0.90%)
Feb 11, 2015	11.20	11.60	11.18	11.60	13,593	+0.32(+2.86%)
Feb 10, 2015	11.16	11.46	11.16	11.27	10,492	+0.10(+0.89%)
Feb 09, 2015	11.36	11.40	10.91	11.17	8,361	+0.00(+0.04%)
Feb 06, 2015	11.67	11.67	11.16	11.17	9,164	-0.13(-1.18%)
Feb 05, 2015	11.67	11.67	11.29	11.30	4,396	+0.03(+0.29%)
Feb 04, 2015	11.88	11.88	11.26	11.27	17,395	-0.38(-3.30%)
Feb 03, 2015	11.39	11.80	11.39	11.65	12,324	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.